Globe Life Inc. GL
161.72 USD +3.52 (+2.23%)
At closeNov 4, 2026, 4:01 PM EST
161.72 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
158.18 Day range 161.76
129.21 52-week range 191.55
- YTD
- +15.63%
- 1 year
- +21.25%
GL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.00 | 22.80 | 27.27 | 0.00% | 3 | 10 | 58.5% | 140.00 | — | — | — | — | — | — | — | ||
| 29.80 | 32.10 | 28.70 | 0.00% | 10 | 10 | 169.4% | 145.00 | 0.00 | 0.00 | 1.99 | 0.00% | 4 | 0 | 12.5% | ||
| 25.40 | 27.40 | 24.60 | 0.00% | 8 | 5 | 154.3% | 150.00 | 0.05 | 3.00 | 1.40 | 0.00% | 1 | 25 | 57.2% | ||
| 20.90 | 23.70 | 21.10 | 0.00% | 2 | 6 | 142.3% | 155.00 | 0.90 | 1.90 | 2.10 | 0.00% | 6 | 9 | 33.9% | ||
| 3.10 | 5.50 | 3.68 | 0.00% | 5 | 6 | 34.2% | 160.00 | 1.45 | 3.30 | 3.05 | 0.00% | 1 | 8 | 30.5% | ||
| 1.20 | 2.45 | 1.35 | 0.00% | 10 | 43 | 28.4% | 165.00 | 3.80 | 6.50 | 8.00 | 0.00% | 2 | 61 | 34.3% | ||
| 0.00 | 1.20 | 0.50 | -7.41% | 2 | 103 | 29.4% | 170.00 | 7.50 | 10.80 | 15.27 | 0.00% | 5 | 10 | 41.4% | ||
| 0.00 | 1.00 | 0.25 | 0.00% | 1 | 259 | 36.4% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.24 | 0.00% | 5 | 25 | 58.0% | 180.00 | 10.50 | 11.90 | 9.00 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 15 | 30 | 48.4% | 185.00 | 22.80 | 25.30 | 30.55 | 0.00% | 15 | 0 | 65.2% | ||