Globe Life Inc. GL
Set alert
160.03 USD +0.95 +0.60%
As of Nov 2, 1:18 PM ET
157.49 Day range 160.44
130.37 52-week range 186.02
- YTD
- +14.42%
- 1 year
- +21.69%
- Open
- 159.94
- Prev close
- 159.08
- Mkt cap
- 12.29B
- Vol
- 206.47K
- Avg vol
- 513.13K
- EPS
- 14.94
- P/E
- 10.71
- Div yield
- 0.82%
More statistics
- Low
- 157.49
- High
- 160.44
- Forward P/E
- 9.70
- Beta
- 0.44
- Short ratio
- 0.07
- Inst. own
- 87.18%
- Dividend
- 1.32
- Ex-div date
- Oct 4, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 168.52
- 200-d avg
- 159.61
- 1y target
- 185.18
1D chart
Signals (32)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 1:10 PM | 8 minutes ago |
| SMA: Bullish | 1:07 PM | 11 minutes ago |
| SMA: Bullish | 1:04 PM | 14 minutes ago |
| SMA: Bearish | 1:00 PM | 18 minutes ago |
| SMA: Bullish | 12:59 PM | 19 minutes ago |
| MACD: Buy Signal | 12:50 PM | 28 minutes ago |
| RSI: Oversold | 12:49 PM | 29 minutes ago |
| MACD: Sell Signal | 12:46 PM | 32 minutes ago |
| RSI: Oversold | 12:45 PM | 33 minutes ago |
| MACD: Buy Signal | 12:44 PM | 34 minutes ago |
| RSI: Oversold | 12:34 PM | 44 minutes ago |
| SMA: Bearish | 12:23 PM | 55 minutes ago |
| SMA: Bearish | 12:15 PM | 1 hour ago |
| RSI: Overbought | 12:07 PM | 1 hour ago |
| MACD: Sell Signal | 11:57 AM | 1 hour ago |
| MACD: Buy Signal | 11:41 AM | 1 hour ago |
| RSI: Overbought | 11:41 AM | 1 hour ago |
| MACD: Sell Signal | 11:35 AM | 1 hour ago |
| RSI: Overbought | 11:28 AM | 1 hour ago |
| MACD: Buy Signal | 11:25 AM | 1 hour ago |
| MACD: Sell Signal | 11:14 AM | 2 hours ago |
| RSI: Overbought | 11:09 AM | 2 hours ago |
| MACD: Buy Signal | 11:08 AM | 2 hours ago |
| MACD: Sell Signal | 11:04 AM | 2 hours ago |
| RSI: Overbought | 10:54 AM | 2 hours ago |
| SMA: Bullish | 10:51 AM | 2 hours ago |
| SMA: Bullish | 10:47 AM | 2 hours ago |
| RSI: Oversold | 10:27 AM | 2 hours ago |
| MACD: Buy Signal | 10:26 AM | 2 hours ago |
| RSI: Oversold | 10:17 AM | 3 hours ago |
| MACD: Sell Signal | 10:06 AM | 3 hours ago |
| SMA: Bearish | 10:00 AM | 3 hours ago |
GL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.80 | 21.60 | 27.27 | 0.00% | 3 | 10 | 57.7% | 140.00 | — | — | — | — | — | — | — | ||
| 29.80 | 32.10 | 28.70 | 0.00% | 10 | 10 | 164.3% | 145.00 | 0.00 | 0.00 | 1.99 | 0.00% | 4 | 0 | 12.5% | ||
| 25.40 | 27.40 | 24.60 | 0.00% | 8 | 5 | 149.8% | 150.00 | 0.00 | 3.20 | 1.40 | 0.00% | 1 | 25 | 50.5% | ||
| 20.90 | 23.70 | 21.10 | 0.00% | 2 | 6 | 138.0% | 155.00 | 0.50 | 3.70 | 2.10 | 0.00% | 6 | 9 | 40.9% | ||
| 2.10 | 4.90 | 3.68 | 0.00% | 5 | 6 | 33.6% | 160.00 | 2.95 | 5.20 | 3.05 | 0.00% | 1 | 8 | 35.7% | ||
| 0.30 | 3.40 | 1.35 | 0.00% | 10 | 43 | 37.5% | 165.00 | 6.00 | 8.50 | 8.00 | +26.98% | 2 | 62 | 38.3% | ||
| 0.00 | 2.50 | 1.15 | 0.00% | 7 | 101 | 41.8% | 170.00 | 9.80 | 11.70 | 15.27 | 0.00% | 5 | 10 | 35.0% | ||
| 0.00 | 1.00 | 0.25 | 0.00% | 1 | 259 | 36.5% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.24 | 0.00% | 5 | 25 | 57.1% | 180.00 | 10.50 | 11.90 | 9.00 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 1.50 | 0.20 | 0.00% | 15 | 30 | 57.2% | 185.00 | 24.10 | 26.80 | 30.55 | 0.00% | 15 | 0 | 60.7% | ||