Gildan Activewear Inc. GIL
Set alert
40.94 USD +1.24 +3.12%
At close · Nov 2
40.95 +0.01 +0.02%
After hours · Nov 2, 5:19 PM ET
40.15 Day range 41.54
39.15 52-week range 73.70
- YTD
- -34.45%
- 1 year
- -29.76%
- Open
- 40.37
- Prev close
- 39.70
- Mkt cap
- 7.58B
- Vol
- 1.15M
- Avg vol
- 1.47M
- EPS
- 1.31
- P/E
- 31.25
- Div yield
- 2.51%
More statistics
- Low
- 40.15
- High
- 41.54
- Forward P/E
- 7.74
- Beta
- 1.23
- Short ratio
- 6.04
- Inst. own
- 104.30%
- Dividend
- 1.00
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 45.41
- 200-d avg
- 55.75
- 1y target
- 70.75
GIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.05 | 0.75 | 0.15 | 0.00% | 48 | 203 | 109.2% | ||
| 7.90 | 10.00 | 9.80 | 0.00% | — | 2 | 93.8% | 32.50 | 0.00 | 0.40 | 0.20 | -33.33% | 1 | 94 | 72.6% | ||
| — | — | — | — | — | — | — | 35.00 | 0.20 | 0.65 | 0.45 | 0.00% | 31 | 456 | 67.1% | ||
| 3.30 | 5.20 | 3.96 | 0.00% | — | 10 | 60.4% | 37.50 | 0.50 | 1.40 | 0.65 | -43.48% | 16 | 1,249 | 65.3% | ||
| 2.10 | 2.95 | 2.50 | +28.21% | 22 | 1,184 | 56.4% | 40.00 | 0.95 | 1.90 | 1.30 | -39.53% | 53 | 274 | 51.9% | ||
| 0.85 | 1.55 | 1.35 | +50.00% | 12 | 1,459 | 50.8% | 42.50 | 2.65 | 3.40 | 2.50 | -34.21% | 5 | 166 | 58.4% | ||
| 0.40 | 0.85 | 0.65 | +8.33% | 57 | 55 | 53.8% | 45.00 | 4.50 | 5.30 | 4.90 | -12.50% | 1 | 87 | 61.2% | ||
| 0.05 | 0.75 | 0.15 | 0.00% | 5 | 357 | 60.4% | 47.50 | 5.80 | 7.60 | 7.50 | 0.00% | 1 | 339 | 85.7% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 10 | 60 | 53.3% | 50.00 | 7.80 | 10.50 | 8.97 | 0.00% | 1 | 47 | 52.1% | ||
| 0.00 | 0.45 | 0.10 | 0.00% | 20 | 34 | 74.6% | 52.50 | 0.00 | 0.00 | 4.20 | 0.00% | — | 0 | 0.0% | ||