Gildan Activewear Inc. GIL
43.04 USD +2.43 (+5.98%)
Nov 4, 2026, 3:27 PM EST
41.58 Day range 43.02
39.15 52-week range 73.70
- YTD
- -31.09%
- 1 year
- -24.16%
GIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 11.50 | 9.80 | 0.00% | — | 2 | 134.8% | 32.50 | 0.05 | 0.25 | 0.20 | 0.00% | 6 | 94 | 81.1% | ||
| — | — | — | — | — | — | — | 35.00 | 0.20 | 0.35 | 0.45 | 0.00% | 14 | 450 | 73.3% | ||
| 4.60 | 6.60 | 3.96 | 0.00% | — | 10 | 88.7% | 37.50 | 0.25 | 1.00 | 1.05 | 0.00% | 24 | 1,225 | 71.3% | ||
| 2.55 | 4.10 | 2.50 | 0.00% | 22 | 1,204 | 63.4% | 40.00 | 0.80 | 1.15 | 1.00 | -41.18% | 10 | 294 | 60.6% | ||
| 2.10 | 2.35 | 2.20 | +41.94% | 164 | 1,468 | 52.8% | 42.50 | 1.45 | 2.05 | 1.95 | -22.00% | 1 | 167 | 54.6% | ||
| 1.05 | 1.20 | 1.12 | +72.31% | 16 | 172 | 51.5% | 45.00 | 3.00 | 4.50 | 3.50 | -28.57% | 1 | 86 | 70.2% | ||
| 0.15 | 0.75 | 0.55 | +103.70% | 2 | 355 | 60.0% | 47.50 | 4.50 | 7.20 | 7.50 | 0.00% | 1 | 339 | 80.4% | ||
| 0.15 | 0.35 | 0.20 | +33.33% | 1 | 65 | 53.8% | 50.00 | 6.90 | 8.70 | 8.97 | 0.00% | 1 | 47 | 79.6% | ||
| 0.05 | 0.20 | 0.10 | 0.00% | 20 | 34 | 56.4% | 52.50 | 0.00 | 0.00 | 4.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 75 | 83 | 80.5% | 55.00 | — | — | — | — | — | — | — | ||