GIL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 1.80 | 0.15 | 0.00% | 48 | 203 | 124.7% |
|---|
| 6.10 | 9.60 | 9.80 | 0.00% | — | 2 | 88.1% | 32.50 | | 0.00 | 1.20 | 0.30 | 0.00% | 18 | 94 | 85.6% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.00 | 0.70 | 0.45 | 0.00% | 31 | 456 | 51.9% |
|---|
| — | — | — | — | — | — | — | 37.50 | | 0.90 | 1.25 | 1.15 | -8.00% | 1,462 | 163 | 55.1% |
|---|
| 1.60 | 2.05 | 1.95 | -17.02% | 40 | 1,150 | 53.0% | 40.00 | | 1.90 | 2.35 | 2.15 | +19.44% | 72 | 203 | 53.0% |
|---|
| 0.75 | 1.10 | 0.90 | -25.00% | 41 | 1,459 | 52.8% | 42.50 | | 3.30 | 4.20 | 3.80 | +15.15% | 8 | 163 | 53.6% |
|---|
| 0.20 | 0.60 | 0.60 | 0.00% | 19 | 55 | 51.8% | 45.00 | | 4.10 | 6.60 | 5.60 | 0.00% | 1 | 87 | 83.5% |
|---|
| 0.00 | 0.45 | 0.15 | -25.00% | 5 | 357 | 56.1% | 47.50 | | 6.70 | 8.60 | 7.50 | 0.00% | 1 | 339 | 82.6% |
|---|
| 0.00 | 0.35 | 0.10 | -33.33% | 10 | 50 | 63.7% | 50.00 | | 9.10 | 11.60 | 8.97 | 0.00% | 1 | 47 | 50.4% |
|---|
Sign in to watch contracts
