Gildan Activewear Inc. GIL
40.61 USD -0.33 (-0.81%)
At closeNov 3, 2026, 7:56 PM EST
40.52 -0.09 -0.22%
After hours · Nov 3, 7:56 PM ET
40.32 Day range 41.59
39.70 52-week range 72.58
- YTD
- -34.98%
- 1 year
- -29.93%
GIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.15 | 0.00% | 48 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.80 | 0.00% | — | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.45 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.96 | 0.00% | — | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 1.05 | 0.00% | 24 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 22 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.70 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 6.3% | 42.50 | 0.00 | 0.00 | 2.50 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 60 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 2 | 0 | 12.5% | 47.50 | 0.00 | 0.00 | 7.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 8.97 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 20 | 0 | 25.0% | 52.50 | 0.00 | 0.00 | 4.20 | 0.00% | — | 0 | 0.0% | ||