Gildan Activewear Inc. GIL
34.75 USD -0.27 (-0.77%)
At closeNov 6, 2026, 4:20 PM EST
34.75 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
33.50 Day range 35.43
31.34 52-week range 73.70
- YTD
- -44.36%
- 1 year
- -37.66%
GIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.95 | 0.15 | 0.00% | 137 | 637 | 106.8% | ||
| — | — | — | — | — | — | — | 30.00 | 0.10 | 0.40 | 0.25 | -26.47% | 61 | 342 | 62.6% | ||
| 2.40 | 3.00 | 2.25 | -34.78% | 3 | 13 | 60.2% | 32.50 | 0.20 | 0.75 | 0.48 | -34.25% | 15 | 49 | 60.2% | ||
| — | — | — | — | — | — | — | 35.00 | 1.15 | 1.70 | 1.20 | -13.67% | 2 | 446 | 55.8% | ||
| 0.20 | 0.70 | 0.67 | 0.00% | 22 | 31 | 59.7% | 37.50 | 2.50 | 4.50 | 2.68 | -5.63% | 1 | 1,227 | 61.7% | ||
| 0.00 | 0.30 | 0.13 | 0.00% | 2 | 1,204 | 50.7% | 40.00 | 4.60 | 6.20 | 5.25 | +3.14% | 1 | 297 | 50.7% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 12 | 1,366 | 63.5% | 42.50 | 6.70 | 8.50 | 1.95 | 0.00% | 1 | 166 | 104.9% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 4 | 174 | 138.9% | 45.00 | 9.20 | 11.90 | 3.50 | 0.00% | 1 | 25 | 93.8% | ||