Gildan Activewear Inc. GIL
43.27 USD +2.66 (+6.55%)
At closeNov 5, 2026, 8:04 AM EST
33.74 -9.53 -22.03%
Pre-market · Nov 5, 8:04 AM ET
41.58 Day range 43.29
39.15 52-week range 73.70
- YTD
- -30.72%
- 1 year
- -23.75%
GIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.80 | 0.00% | — | 2 | 0.0% | 32.50 | 0.00 | 0.00 | 0.20 | 0.00% | 7 | 94 | 25.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 451 | 25.0% | ||
| 0.00 | 0.00 | 3.96 | 0.00% | — | 10 | 0.0% | 37.50 | 0.00 | 0.00 | 1.05 | 0.00% | 24 | 1,225 | 12.5% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 22 | 1,204 | 0.0% | 40.00 | 0.00 | 0.00 | 0.85 | 0.00% | 12 | 295 | 12.5% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 172 | 1,365 | 0.0% | 42.50 | 0.00 | 0.00 | 1.95 | 0.00% | 1 | 166 | 3.1% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 16 | 174 | 6.3% | 45.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 85 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 355 | 12.5% | 47.50 | 0.00 | 0.00 | 7.50 | 0.00% | 1 | 339 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 67 | 12.5% | 50.00 | 0.00 | 0.00 | 8.97 | 0.00% | 1 | 47 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 20 | 34 | 25.0% | 52.50 | 0.00 | 0.00 | 4.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 75 | 83 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||