Gildan Activewear Inc. GIL
35.02 USD -8.25 (-19.07%)
At closeNov 5, 2026, 7:32 PM EST
35.00 -0.02 -0.06%
After hours · Nov 5, 7:32 PM ET
31.34 Day range 35.58
31.34 52-week range 73.70
- YTD
- -43.93%
- 1 year
- -39.68%
GIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 0.15 | 0.00% | 136 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.34 | 0.00% | 190 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | 26 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.73 | 0.00% | 81 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 1.39 | 0.00% | 419 | 0 | 0.2% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 22 | 0 | 12.5% | 37.50 | 0.00 | 0.00 | 2.84 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 2 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 5.09 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 25.0% | 42.50 | 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 25.0% | 45.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 25.0% | 47.50 | 0.00 | 0.00 | 7.50 | 0.00% | 1 | 0 | 0.0% | ||