Gildan Activewear Inc. GIL
35.14 USD +0.11 (+0.33%)
Nov 6, 2026, 12:00 PM EST
34.10 Day range 35.43
31.34 52-week range 73.70
- YTD
- -43.75%
- 1 year
- -36.97%
GIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.95 | 0.15 | 0.00% | 137 | 637 | 110.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.10 | 0.50 | 0.25 | -26.47% | 61 | 342 | 69.5% | ||
| 2.90 | 3.50 | 2.25 | -34.78% | 3 | 13 | 56.3% | 32.50 | 0.35 | 0.60 | 0.73 | 0.00% | 81 | 49 | 52.0% | ||
| — | — | — | — | — | — | — | 35.00 | 1.10 | 1.35 | 1.20 | -13.67% | 2 | 446 | 50.0% | ||
| 0.20 | 0.70 | 0.67 | 0.00% | 22 | 31 | 55.0% | 37.50 | 2.40 | 2.90 | 2.84 | 0.00% | 17 | 1,227 | 48.1% | ||
| 0.00 | 0.30 | 0.13 | 0.00% | 2 | 1,204 | 58.0% | 40.00 | 4.70 | 5.10 | 5.09 | 0.00% | 13 | 297 | 53.9% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 12 | 1,366 | 63.3% | 42.50 | 6.00 | 8.70 | 1.95 | 0.00% | 1 | 166 | 127.5% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 4 | 174 | 134.9% | 45.00 | 8.80 | 11.70 | 3.50 | 0.00% | 1 | 25 | 96.9% | ||
| 0.00 | 1.75 | 0.55 | 0.00% | 2 | 355 | 141.3% | 47.50 | 11.00 | 14.30 | 7.50 | 0.00% | 1 | 248 | 103.2% | ||