Gildan Activewear Inc. GIL
40.61 USD -0.33 (-0.81%)
At closeNov 3, 2026, 5:48 PM EST
40.54 -0.07 -0.17%
After hours · Nov 3, 5:48 PM ET
40.32 Day range 41.59
39.15 52-week range 73.70
- YTD
- -34.98%
- 1 year
- -29.93%
GIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.10 | 0.75 | 0.15 | 0.00% | 48 | 203 | 112.2% | ||
| 7.50 | 9.60 | 9.80 | 0.00% | — | 2 | 90.0% | 32.50 | 0.00 | 0.65 | 0.20 | 0.00% | 1 | 94 | 82.4% | ||
| — | — | — | — | — | — | — | 35.00 | 0.25 | 0.50 | 0.45 | 0.00% | 14 | 456 | 64.1% | ||
| 3.20 | 5.20 | 3.96 | 0.00% | — | 10 | 69.1% | 37.50 | 0.55 | 1.00 | 1.05 | +61.54% | 24 | 1,249 | 58.0% | ||
| 1.25 | 2.80 | 2.50 | 0.00% | 22 | 1,204 | 71.6% | 40.00 | 1.30 | 1.85 | 1.70 | +30.77% | 2 | 296 | 53.8% | ||
| 0.70 | 1.40 | 1.55 | +14.81% | 1 | 1,468 | 51.6% | 42.50 | 2.45 | 3.40 | 2.50 | 0.00% | 5 | 167 | 51.1% | ||
| 0.45 | 0.70 | 0.65 | 0.00% | 60 | 112 | 56.3% | 45.00 | 4.00 | 6.10 | 4.90 | 0.00% | 1 | 86 | 59.5% | ||
| 0.05 | 1.00 | 0.27 | +80.00% | 2 | 357 | 70.5% | 47.50 | 5.90 | 8.00 | 7.50 | 0.00% | 1 | 339 | 93.7% | ||
| 0.10 | 0.45 | 0.15 | +50.00% | 5 | 60 | 70.9% | 50.00 | 7.60 | 10.60 | 8.97 | 0.00% | 1 | 47 | 113.5% | ||
| 0.05 | 0.90 | 0.10 | 0.00% | 20 | 34 | 95.0% | 52.50 | 0.00 | 0.00 | 4.20 | 0.00% | — | 0 | 0.0% | ||