The GEO Group, Inc. GEO
Set alert
27.89 USD -0.63 -2.21%
At close · Nov 2
27.89 0.00 0.00%
After hours · Nov 2, 5:52 PM ET
27.67 Day range 28.58
12.51 52-week range 33.17
- YTD
- +73.01%
- 1 year
- +64.35%
- Open
- 28.58
- Prev close
- 28.52
- Mkt cap
- 3.67B
- Vol
- 2.32M
- Avg vol
- 2.35M
- EPS
- 2.13
- P/E
- 13.09
- Div yield
- 0.00%
More statistics
- Low
- 27.67
- High
- 28.58
- Forward P/E
- 16.23
- Beta
- 0.78
- Short ratio
- 3.64
- Inst. own
- 96.30%
- Dividend
- 0.00
- Ex-div date
- Jan 21, 2021
- Earnings
- Nov 5, 2026
- 50-d avg
- 30.55
- 200-d avg
- 24.26
- 1y target
- 39.00
GEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 6.10 | 5.60 | 0.00% | 1 | 11 | 94.2% | 23.00 | 0.30 | 0.50 | 0.39 | +30.00% | 3 | 36 | 86.3% | ||
| 4.20 | 4.80 | 4.74 | -10.57% | 1 | 31 | 86.2% | 24.00 | 0.45 | 0.70 | 0.60 | +50.00% | 1 | 385 | 84.1% | ||
| 3.60 | 4.00 | 4.25 | 0.00% | 4 | 244 | 87.2% | 25.00 | 0.80 | 0.95 | 0.88 | +11.39% | 1,001 | 4,837 | 85.4% | ||
| 3.00 | 3.30 | 3.40 | 0.00% | 2 | 51 | 86.8% | 26.00 | 1.00 | 1.25 | 1.10 | +10.00% | 161 | 637 | 80.8% | ||
| 2.40 | 2.75 | 2.52 | -14.86% | 3 | 173 | 86.5% | 27.00 | 1.45 | 1.70 | 1.54 | +2.67% | 111 | 1,175 | 81.9% | ||
| 1.90 | 2.25 | 1.95 | -15.22% | 6 | 23,599 | 86.1% | 28.00 | 1.90 | 2.15 | 1.92 | -4.00% | 41 | 2,952 | 79.7% | ||
| 1.45 | 1.65 | 1.60 | -14.44% | 1 | 10,434 | 81.7% | 29.00 | 2.45 | 2.90 | 2.47 | +1.65% | 7 | 2,896 | 82.4% | ||
| 1.15 | 1.50 | 1.20 | -20.00% | 1,685 | 3,584 | 86.8% | 30.00 | 3.10 | 3.40 | 3.20 | +5.61% | 5 | 2,155 | 79.0% | ||
| 0.85 | 1.15 | 0.95 | -11.21% | 2 | 345 | 85.2% | 31.00 | 3.80 | 4.10 | 3.67 | 0.00% | 1 | 1,284 | 77.8% | ||
| 0.60 | 0.90 | 0.70 | -13.58% | 7 | 880 | 84.2% | 32.00 | 4.40 | 5.10 | 3.73 | 0.00% | 1 | 280 | 78.6% | ||