GEO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 6.10 | 5.30 | 0.00% | 10 | 31 | 89.5% | 24.00 | | 0.20 | 0.75 | 0.40 | 0.00% | 22 | 385 | 80.2% |
|---|
| 3.50 | 4.60 | 4.25 | 0.00% | 4 | 244 | 70.5% | 25.00 | | 0.70 | 0.85 | 0.79 | +19.70% | 501 | 4,336 | 83.4% |
|---|
| 2.90 | 3.70 | 3.40 | 0.00% | 2 | 51 | 69.2% | 26.00 | | 0.50 | 1.30 | 1.00 | 0.00% | 1 | 637 | 74.8% |
|---|
| 2.30 | 3.80 | 2.96 | 0.00% | 1 | 173 | 85.3% | 27.00 | | 1.30 | 1.70 | 1.50 | +3.45% | 116 | 1,075 | 84.1% |
|---|
| 1.85 | 2.85 | 2.30 | 0.00% | 191 | 23,787 | 78.9% | 28.00 | | 1.40 | 2.05 | 2.00 | +13.64% | 2 | 2,952 | 74.9% |
|---|
| 1.75 | 2.20 | 1.87 | +20.65% | 8 | 10,436 | 82.3% | 29.00 | | 2.20 | 2.85 | 2.43 | -8.30% | 1 | 2,896 | 85.0% |
|---|
| 1.40 | 1.55 | 1.50 | +2.74% | 548 | 3,206 | 78.2% | 30.00 | | 2.80 | 3.50 | 3.03 | +2.71% | 2 | 2,156 | 85.6% |
|---|
| 0.85 | 1.30 | 1.07 | -0.93% | 6 | 346 | 75.1% | 31.00 | | 3.40 | 4.30 | 3.67 | -8.25% | 1 | 1,284 | 86.9% |
|---|
| 0.60 | 1.00 | 0.81 | +6.58% | 13 | 880 | 74.3% | 32.00 | | 4.20 | 5.20 | 3.73 | 0.00% | 1 | 280 | 92.2% |
|---|
| 0.20 | 1.15 | 0.65 | 0.00% | 90 | 10,451 | 78.1% | 33.00 | | 4.90 | 5.90 | 5.40 | +22.17% | 2 | 60 | 89.5% |
|---|
Sign in to watch contracts
