The GEO Group, Inc. GEO
27.80 USD +2.63 (+10.45%)
At closeNov 9, 2026, 4:08 AM EST
28.37 +0.57 +2.05%
Pre-market · Nov 9, 4:08 AM ET
25.32 Day range 27.94
12.51 52-week range 33.17
- YTD
- +72.46%
- 1 year
- +80.40%
GEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.60 | 0.00% | 1 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1,031 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.74 | 0.00% | 1 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.75 | 0.00% | 493 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.11 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.35 | 0.00% | 59 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 42 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.55 | 0.00% | 92 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 108 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.95 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 301 | 0 | 1.6% | 28.00 | 0.00 | 0.00 | 1.45 | 0.00% | 70 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 183 | 0 | 6.3% | 29.00 | 0.00 | 0.00 | 3.70 | 0.00% | 229 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 21 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 4.75 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 36 | 0 | 12.5% | 31.00 | 0.00 | 0.00 | 5.88 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 32.00 | 0.00 | 0.00 | 6.10 | 0.00% | 6 | 0 | 0.0% | ||