The GEO Group, Inc. GEO
27.80 USD +2.63 (+10.45%)
At closeNov 6, 2026, 7:49 PM EST
27.71 -0.09 -0.32%
After hours · Nov 6, 7:49 PM ET
25.32 Day range 27.94
13.26 52-week range 32.77
- YTD
- +72.46%
- 1 year
- +80.40%
GEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.60 | 5.60 | 0.00% | 1 | 11 | 70.7% | 23.00 | 0.00 | 0.25 | 0.35 | -20.45% | 1,031 | 59 | 74.6% | ||
| 3.40 | 4.60 | 4.74 | 0.00% | 1 | 32 | 69.9% | 24.00 | 0.05 | 0.35 | 0.75 | 0.00% | 493 | 723 | 69.9% | ||
| 2.90 | 4.60 | 2.11 | +36.13% | 2 | 245 | 107.8% | 25.00 | 0.10 | 0.45 | 0.35 | -65.69% | 59 | 3,888 | 62.1% | ||
| 2.15 | 2.65 | 2.00 | +100.00% | 42 | 3,965 | 67.3% | 26.00 | 0.25 | 0.75 | 0.55 | -64.52% | 92 | 971 | 61.1% | ||
| 1.45 | 1.85 | 1.05 | +75.00% | 108 | 543 | 60.9% | 27.00 | 0.55 | 1.05 | 0.95 | -58.70% | 16 | 1,155 | 58.4% | ||
| 1.10 | 1.40 | 1.10 | +134.04% | 301 | 25,686 | 66.8% | 28.00 | 1.10 | 1.50 | 1.45 | -50.00% | 70 | 3,186 | 59.4% | ||
| 0.70 | 1.00 | 0.75 | +212.50% | 183 | 10,374 | 66.6% | 29.00 | 1.50 | 2.20 | 3.70 | -3.90% | 229 | 2,884 | 56.2% | ||
| 0.30 | 0.60 | 0.30 | +50.00% | 21 | 2,497 | 60.1% | 30.00 | 2.20 | 3.00 | 4.75 | 0.00% | 21 | 2,249 | 57.0% | ||
| 0.25 | 0.50 | 0.30 | +150.00% | 36 | 4,340 | 68.1% | 31.00 | 3.00 | 3.90 | 5.88 | 0.00% | 1 | 1,282 | 58.8% | ||
| 0.05 | 0.30 | 0.05 | -28.57% | 1 | 772 | 62.7% | 32.00 | 3.80 | 4.80 | 6.10 | 0.00% | 6 | 280 | 54.3% | ||