The GEO Group, Inc. GEO
25.17 USD -2.36 (-8.57%)
At closeNov 5, 2026, 4:00 PM EST
23.86 -1.31 -5.21%
After hours · Nov 5, 4:00 PM ET
24.90 Day range 27.19
12.51 52-week range 33.17
- YTD
- +56.14%
- 1 year
- +49.73%
GEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.90 | 11.50 | 0.00% | 1 | 102 | 83.2% | 21.00 | 0.10 | 0.25 | 0.20 | -13.04% | 3 | 207 | 72.3% | ||
| 3.30 | 4.10 | 6.82 | 0.00% | 1 | 29 | 86.9% | 22.00 | 0.15 | 0.40 | 0.35 | +40.00% | 13 | 151 | 67.4% | ||
| 2.40 | 3.10 | 5.60 | 0.00% | 1 | 11 | 72.4% | 23.00 | 0.30 | 0.75 | 0.44 | +37.50% | 31 | 48 | 68.8% | ||
| 1.80 | 2.30 | 4.74 | 0.00% | 1 | 32 | 69.8% | 24.00 | 0.50 | 0.90 | 0.75 | +7.14% | 493 | 387 | 60.2% | ||
| 1.20 | 1.70 | 1.55 | -47.81% | 1 | 244 | 67.3% | 25.00 | 0.90 | 1.30 | 1.02 | +41.67% | 1,412 | 4,479 | 58.4% | ||
| 0.85 | 1.05 | 1.00 | -59.68% | 298 | 3,283 | 64.1% | 26.00 | 1.45 | 1.90 | 1.55 | +40.91% | 761 | 899 | 58.8% | ||
| 0.55 | 0.85 | 0.60 | -68.91% | 397 | 173 | 68.0% | 27.00 | 1.95 | 2.55 | 2.30 | +64.29% | 51 | 1,160 | 52.2% | ||
| 0.35 | 0.55 | 0.47 | -70.63% | 2,329 | 23,711 | 67.4% | 28.00 | 2.80 | 3.30 | 2.90 | +50.26% | 73 | 3,194 | 51.4% | ||
| 0.25 | 0.40 | 0.24 | -80.00% | 177 | 10,284 | 70.3% | 29.00 | 3.50 | 4.20 | 3.85 | +58.44% | 12 | 2,888 | 73.6% | ||
| 0.05 | 0.20 | 0.20 | -77.78% | 226 | 2,459 | 61.7% | 30.00 | 4.20 | 5.10 | 4.75 | +35.71% | 21 | 2,270 | 76.2% | ||