The GEO Group, Inc. GEO
27.40 USD -0.67 (-2.39%)
Nov 4, 2026, 3:06 PM EST
25.75 Day range 27.84
12.51 52-week range 33.17
- YTD
- +69.98%
- 1 year
- +67.28%
GEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.20 | 5.60 | 0.00% | 1 | 11 | 82.4% | 23.00 | 0.25 | 0.40 | 0.32 | -17.95% | 28 | 39 | 78.1% | ||
| 3.60 | 4.30 | 4.74 | 0.00% | 1 | 32 | 78.2% | 24.00 | 0.40 | 0.60 | 0.70 | +16.67% | 4 | 386 | 76.4% | ||
| 2.95 | 3.50 | 2.97 | -30.12% | 25 | 244 | 77.9% | 25.00 | 0.60 | 0.75 | 0.70 | -9.09% | 3,050 | 5,212 | 71.1% | ||
| 2.35 | 2.75 | 2.48 | -27.06% | 3,753 | 51 | 76.2% | 26.00 | 0.90 | 1.15 | 1.02 | -4.17% | 509 | 795 | 71.3% | ||
| 1.75 | 2.15 | 2.08 | -17.46% | 1 | 173 | 74.0% | 27.00 | 1.25 | 1.55 | 1.40 | -3.45% | 219 | 1,283 | 68.5% | ||
| 1.25 | 1.65 | 1.50 | -28.57% | 495 | 23,799 | 72.4% | 28.00 | 1.80 | 2.15 | 2.00 | +2.56% | 104 | 3,219 | 70.0% | ||
| 0.95 | 1.20 | 1.15 | -28.13% | 148 | 10,409 | 72.3% | 29.00 | 2.35 | 2.80 | 2.43 | -3.57% | 4 | 2,889 | 68.8% | ||
| 0.65 | 0.90 | 0.76 | -39.68% | 3,833 | 5,055 | 71.9% | 30.00 | 3.10 | 3.50 | 3.50 | +12.90% | 1 | 2,270 | 69.2% | ||
| 0.55 | 0.65 | 0.55 | -40.22% | 3,947 | 1,366 | 74.5% | 31.00 | 3.80 | 4.40 | 3.90 | 0.00% | 6 | 1,283 | 70.1% | ||
| 0.35 | 0.45 | 0.39 | -40.00% | 270 | 883 | 72.9% | 32.00 | 4.60 | 5.30 | 4.70 | 0.00% | 6 | 280 | 70.9% | ||