The GEO Group, Inc. GEO
25.17 USD -2.36 (-8.57%)
At closeNov 6, 2026, 7:45 AM EST
24.50 -0.67 -2.66%
Pre-market · Nov 6, 7:45 AM ET
24.90 Day range 27.19
12.51 52-week range 33.17
- YTD
- +56.14%
- 1 year
- +63.34%
GEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.50 | 0.00% | 1 | 102 | 0.0% | 21.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 207 | 25.0% | ||
| 0.00 | 0.00 | 6.82 | 0.00% | 1 | 29 | 0.0% | 22.00 | 0.00 | 0.00 | 0.35 | 0.00% | 13 | 153 | 12.5% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 1 | 11 | 0.0% | 23.00 | 0.00 | 0.00 | 0.44 | 0.00% | 31 | 59 | 12.5% | ||
| 0.00 | 0.00 | 4.74 | 0.00% | 1 | 32 | 0.0% | 24.00 | 0.00 | 0.00 | 0.75 | 0.00% | 493 | 723 | 6.3% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 1 | 245 | 0.0% | 25.00 | 0.00 | 0.00 | 1.02 | 0.00% | 1,412 | 3,888 | 1.6% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 298 | 3,965 | 6.3% | 26.00 | 0.00 | 0.00 | 1.55 | 0.00% | 761 | 971 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 397 | 543 | 12.5% | 27.00 | 0.00 | 0.00 | 2.30 | 0.00% | 51 | 1,155 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 2,329 | 25,686 | 12.5% | 28.00 | 0.00 | 0.00 | 2.90 | 0.00% | 73 | 3,186 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 177 | 10,374 | 12.5% | 29.00 | 0.00 | 0.00 | 3.85 | 0.00% | 12 | 2,884 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 226 | 2,497 | 25.0% | 30.00 | 0.00 | 0.00 | 4.75 | 0.00% | 21 | 2,249 | 0.0% | ||