Genesis Energy, L.P. GEL
Set alert
14.49 USD -0.18 -1.23%
As of Nov 2, 11:41 AM ET
14.31 Day range 14.73
13.55 52-week range 18.64
- YTD
- -7.12%
- 1 year
- -11.43%
- Open
- 14.45
- Prev close
- 14.67
- Mkt cap
- 1.77B
- Vol
- 71.48K
- Avg vol
- 259.84K
- EPS
- 0.20
- P/E
- 72.45
- Div yield
- 5.47%
More statistics
- Low
- 14.31
- High
- 14.73
- Forward P/E
- 19.24
- Beta
- 0.81
- Short ratio
- 8.87
- Inst. own
- 77.80%
- Dividend
- 0.80
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.92
- 200-d avg
- 15.99
- 1y target
- 18.00
GEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 14.00 | 12.34 | 0.00% | 101 | 0 | 498.4% | 2.50 | — | — | — | — | — | — | — | ||
| 7.80 | 11.50 | 9.62 | 0.00% | 108 | 0 | 307.0% | 5.00 | — | — | — | — | — | — | — | ||
| 5.30 | 8.70 | 6.41 | 0.00% | — | 0 | 125.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.65 | 0.00 | 2.30 | 0.00% | 1,347 | 0 | 0.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.35 | 0.20 | -33.33% | 7 | 427 | 42.4% | 15.00 | 0.35 | 1.00 | 1.00 | 0.00% | 6 | 152 | 53.4% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 25 | 100 | 53.1% | 17.50 | 2.40 | 4.20 | 2.90 | 0.00% | 5 | 20 | 87.3% | ||
| — | — | — | — | — | — | — | 20.00 | 3.60 | 6.80 | 5.80 | 0.00% | 10 | 0 | 217.4% | ||