Genesis Energy, L.P. GEL
14.41 USD +0.20 (+1.41%)
At closeNov 3, 2026, 4:00 PM EST
14.21 -0.20 -1.39%
After hours · Nov 3, 4:00 PM ET
13.96 Day range 14.50
13.55 52-week range 18.64
- YTD
- -7.63%
- 1 year
- -10.27%
GEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.34 | 0.00% | 101 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.62 | 0.00% | 108 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.41 | 0.00% | — | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 1,347 | 0 | 0.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 71 | 0 | 6.3% | 15.00 | 0.00 | 0.00 | 1.00 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 25 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 5.80 | 0.00% | 10 | 0 | 0.0% | ||