Genesis Energy, L.P. GEL
Set alert
14.67 USD +0.25 +1.73%
At close · Oct 30
14.67 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
14.17 Day range 14.69
13.68 52-week range 18.49
- YTD
- -5.96%
- 1 year
- -8.31%
- Open
- 14.50
- Prev close
- 14.42
- Mkt cap
- 1.79B
- Vol
- 467.08K
- Avg vol
- 257.24K
- EPS
- 0.20
- P/E
- 73.35
- Div yield
- 5.47%
More statistics
- Low
- 14.17
- High
- 14.69
- Forward P/E
- 19.24
- Beta
- 0.81
- Short ratio
- 8.87
- Inst. own
- 77.80%
- Dividend
- 0.80
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.92
- 200-d avg
- 15.99
- 1y target
- 18.00
1Y chart
Events in this range
- Oct 31, 2025Dividend: 0.165
- Jan 30, 2026Dividend: 0.18
- Feb 12, 2026Earnings: 0.04; estimate 0.28; surprise -85.71%
- Apr 30, 2026Dividend: 0.18
- May 7, 2026Earnings: -0.06; estimate 0.16; surprise -137.5%
- May 12, 2026Rating: Wells Fargo · Overweight → Overweight
- Jul 21, 2026Rating: RBC Capital · Outperform → Outperform
- Jul 31, 2026Dividend: 0.2
- Aug 6, 2026Earnings: 0.26; estimate 0.02; surprise 1200%
- Oct 13, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Dividend: 0.2
Signals (81)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare GEL
Chart and line up GEL against other symbols or a saved comparison set.
- GEL Genesis Energy, L.P.
14.67
+0.25 +1.73%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GEL | SPY | QQQ |
|---|---|---|---|
| Last price | 14.67 | 755.72 | 690.49 |
| Change | +0.25 | -13.64 | -24.85 |
| Change % | +1.73% | -1.77% | -3.47% |
| Open | 14.50 | 761.38 | 697.13 |
| Day high | 14.69 | 761.46 | 698.63 |
| Day low | 14.17 | 750.36 | 683.45 |
| Previous close | 14.42 | 769.36 | 715.34 |
| Volume | 467.08K | 77.70M | 85.24M |
| Average volume | 257.24K | 41.22M | 34.57M |
| Market cap | 1.79B | 812.08B | 483.28B |
| P/E ratio | 73.35 | 23.99 | 26.44 |
| Earnings per share | 0.20 | 31.50 | 26.12 |
| Dividend yield | 5.47 | 0.00 | 0.00 |
| 52-week high | 18.49 | 779.09 | 759.66 |
| 52-week low | 13.68 | 631.97 | 558.28 |
| 1-week return | +4.19% | -0.559233% | -1.97% |
| 1-month return | +6.61% | -0.906075% | -6.66% |
| 3-month return | -3.99% | +1.89% | +1.02% |
| 6-month return | -15.64% | +5.16% | +3.41% |
| Year-to-date return | -5.96% | +10.82% | +12.40% |
| 1-year return | -8.31% | +11.16% | +10.29% |
| 2-year return | +29.71% | +32.90% | +42.71% |
| 50-day moving average | 14.92 | 767.63 | 725.41 |
| 200-day moving average | 15.99 | 728.53 | 679.17 |
| Target price | 18.00 | — | — |
| Beta | 0.809 | 0.00 | 0.00 |
| Short ratio | 8.87 | — | — |
| Institutional ownership | 77.80% | — | — |