Genesis Energy, L.P. GEL
12.67 USD -0.59 (-4.47%)
Nov 5, 2026, 1:20 PM EST
12.72 Day range 13.50
12.72 52-week range 18.64
- YTD
- -18.80%
- 1 year
- -20.83%
GEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 12.20 | 12.34 | 0.00% | 101 | 0 | 675.8% | 2.50 | — | — | — | — | — | — | — | ||
| 6.40 | 9.80 | 9.62 | 0.00% | 108 | 0 | 384.4% | 5.00 | — | — | — | — | — | — | — | ||
| 5.10 | 6.90 | 6.41 | 0.00% | — | 0 | 319.1% | 7.50 | — | — | — | — | — | — | — | ||
| 0.05 | 2.45 | 2.30 | 0.00% | 1,347 | 0 | 107.6% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.02 | -60.00% | 50 | 468 | 53.9% | 15.00 | 1.95 | 2.35 | 2.05 | +105.00% | 25 | 152 | 60.5% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 25 | 100 | 78.9% | 17.50 | 4.40 | 5.60 | 3.40 | 0.00% | 1 | 19 | 128.1% | ||
| — | — | — | — | — | — | — | 20.00 | 5.30 | 7.60 | 5.80 | 0.00% | 10 | 0 | 179.3% | ||