Genesis Energy, L.P. GEL
12.86 USD +0.37 (+2.96%)
At closeNov 6, 2026, 4:01 PM EST
12.86 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
12.49 Day range 13.14
12.49 52-week range 18.49
- YTD
- -17.56%
- 1 year
- -20.72%
GEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.60 | 12.20 | 12.34 | 0.00% | 101 | 0 | 440.6% | 2.50 | — | — | — | — | — | — | — | ||
| 6.20 | 9.70 | 9.62 | 0.00% | 108 | 0 | 301.6% | 5.00 | — | — | — | — | — | — | — | ||
| 3.70 | 7.20 | 6.41 | 0.00% | — | 0 | 185.2% | 7.50 | — | — | — | — | — | — | — | ||
| 0.10 | 1.00 | 2.30 | 0.00% | 1,347 | 0 | 84.6% | 12.50 | 0.00 | 1.95 | 0.25 | 0.00% | — | 33 | 120.3% | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 51 | 417 | 109.0% | 15.00 | 0.90 | 2.60 | 2.30 | 0.00% | 27 | 24 | 119.5% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 25 | 100 | 84.4% | 17.50 | 4.10 | 5.70 | 5.00 | 0.00% | 15 | 19 | 144.1% | ||
| — | — | — | — | — | — | — | 20.00 | 5.80 | 8.50 | 5.80 | 0.00% | 10 | 0 | 100.0% | ||