Genesis Energy, L.P. GEL
12.95 USD +0.46 (+3.64%)
Nov 6, 2026, 11:41 AM EST
12.76 Day range 13.14
12.49 52-week range 18.64
- YTD
- -17.02%
- 1 year
- -20.19%
GEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.60 | 12.20 | 12.34 | 0.00% | 101 | 0 | 1434.4% | 2.50 | — | — | — | — | — | — | — | ||
| 6.20 | 9.70 | 9.62 | 0.00% | 108 | 0 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||
| 3.70 | 7.20 | 6.41 | 0.00% | — | 0 | 50.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.05 | 1.10 | 2.30 | 0.00% | 1,347 | 0 | 83.4% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 51 | 417 | 50.8% | 15.00 | 0.70 | 2.60 | 2.30 | 0.00% | 27 | 24 | 118.4% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 25 | 100 | 77.3% | 17.50 | 4.10 | 5.70 | 5.00 | 0.00% | 15 | 19 | 145.1% | ||
| — | — | — | — | — | — | — | 20.00 | 5.60 | 8.90 | 5.80 | 0.00% | 10 | 0 | 157.0% | ||