Genesis Energy, L.P. GEL
12.66 USD -0.20 (-1.56%)
Nov 9, 2026, 12:31 PM EST
12.61 Day range 13.03
12.48 52-week range 18.64
- YTD
- -18.85%
- 1 year
- -21.51%
GEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 11.10 | 12.34 | 0.00% | 101 | 0 | 621.9% | 2.50 | — | — | — | — | — | — | — | ||
| 6.60 | 8.60 | 9.62 | 0.00% | 108 | 0 | 621.5% | 5.00 | — | — | — | — | — | — | — | ||
| 4.80 | 6.00 | 6.41 | 0.00% | — | 0 | 242.2% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 2.30 | 0.00% | 1,347 | 0 | 95.5% | 12.50 | 0.00 | 2.10 | 0.25 | 0.00% | — | 33 | 124.2% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 51 | 417 | 54.7% | 15.00 | 1.55 | 4.10 | 2.30 | 0.00% | 27 | 24 | 135.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 25 | 100 | 92.2% | 17.50 | 4.00 | 5.20 | 5.00 | 0.00% | 15 | 19 | 172.7% | ||
| — | — | — | — | — | — | — | 20.00 | 6.40 | 7.90 | 5.80 | 0.00% | 10 | 0 | 246.9% | ||