Formula One Group FWONK
Set alert
94.45 USD +1.98 +2.14%
At close · Nov 2
93.08 -1.37 -1.45%
After hours · Nov 2, 4:00 PM ET
91.55 Day range 94.47
80.15 52-week range 107.31
- YTD
- -4.12%
- 1 year
- -5.41%
- Open
- 93.39
- Prev close
- 92.47
- Mkt cap
- 23.68B
- Vol
- 2.77M
- Avg vol
- 2.21M
- EPS
- 0.82
- P/E
- 115.18
- Div yield
- 0.00%
More statistics
- Low
- 91.55
- High
- 94.47
- Forward P/E
- 48.43
- Beta
- 0.68
- Short ratio
- 4.03
- Inst. own
- 102.36%
- Dividend
- 0.00
- Ex-div date
- Jul 19, 2023
- Earnings
- Nov 5, 2026
- 50-d avg
- 94.94
- 200-d avg
- 91.90
- 1y target
- 118.76
5m chart
Built from the cached five-day intraday bars.
Signals (139)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:55 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:15 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 9 hours ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 6 days ago |
FWONK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 2.60 | 0.80 | 0.00% | 1 | 0 | 114.0% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 1.40 | 0.24 | -4.00% | 15 | 42 | 78.4% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.85 | 0.44 | +780.00% | 29 | 3 | 53.5% | ||
| 0.00 | 0.00 | 12.60 | 0.00% | 3 | 0 | 0.0% | 85.00 | 0.20 | 1.00 | 0.80 | -11.11% | 1 | 2,831 | 50.3% | ||
| 4.30 | 7.60 | 4.40 | 0.00% | 443 | 450 | 60.4% | 90.00 | 0.00 | 3.60 | 1.90 | -24.00% | 9 | 305 | 66.1% | ||
| 1.80 | 4.80 | 2.85 | +7.55% | 1 | 32 | 58.8% | 95.00 | 1.90 | 6.00 | 4.30 | -40.03% | 1 | 44 | 66.4% | ||
| 1.00 | 2.50 | 1.15 | 0.00% | 1 | 2,618 | 54.0% | 100.00 | 0.00 | 0.00 | 6.10 | 0.00% | 103 | 0 | 0.0% | ||
| 0.60 | 1.30 | 0.70 | +16.67% | 46 | 4,195 | 53.6% | 105.00 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.15 | 0.25 | +150.00% | 23 | 223 | 52.1% | 110.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.10 | -71.43% | 4 | 3,521 | 56.7% | 115.00 | 0.00 | 0.00 | 14.40 | 0.00% | — | 0 | 0.0% | ||