Formula One Group FWONK
Set alert
94.45 USD +1.98 +2.14%
At close
93.52 -0.93 -0.98%
Pre-market · Nov 3, 7:18 AM ET
91.55 Day range 94.47
80.15 52-week range 107.31
- YTD
- -4.12%
- 1 year
- -5.41%
- Open
- 93.39
- Prev close
- 92.47
- Mkt cap
- 23.68B
- Vol
- 2.77M
- Avg vol
- 2.22M
- EPS
- 0.82
- P/E
- 115.18
- Div yield
- 0.00%
More statistics
- Low
- 91.55
- High
- 94.47
- Forward P/E
- 48.43
- Beta
- 0.68
- Short ratio
- 4.03
- Inst. own
- 102.36%
- Dividend
- 0.00
- Ex-div date
- Jul 19, 2023
- Earnings
- Nov 5, 2026
- 50-d avg
- 94.94
- 200-d avg
- 91.90
- 1y target
- 118.76
30m chart
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 20 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 21 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
FWONK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 2.60 | 0.80 | 0.00% | 1 | 0 | 117.1% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 0.24 | 0.00% | 15 | 55 | 25.0% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 0.44 | 0.00% | 29 | 14 | 12.5% | ||
| 0.00 | 0.00 | 12.60 | 0.00% | 3 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 2,832 | 12.5% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 443 | 450 | 0.0% | 90.00 | 0.00 | 0.00 | 1.90 | 0.00% | 9 | 314 | 6.3% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 1 | 31 | 0.8% | 95.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 44 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 2,618 | 6.3% | 100.00 | 0.00 | 0.00 | 6.10 | 0.00% | 103 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 46 | 4,209 | 12.5% | 105.00 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 23 | 223 | 12.5% | 110.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 3,525 | 25.0% | 115.00 | 0.00 | 0.00 | 14.40 | 0.00% | — | 0 | 0.0% | ||