Formula One Group FWONK
95.56 USD +1.11 (+1.18%)
At closeNov 3, 2026, 4:42 PM EST
95.56 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
93.75 Day range 96.48
80.15 52-week range 107.31
- YTD
- -2.99%
- 1 year
- -4.12%
FWONK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 0.24 | 0.00% | 15 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.60 | 0.00% | 3 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 443 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.20 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 4 | 0 | 6.3% | 100.00 | 0.00 | 0.00 | 6.10 | 0.00% | 103 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 46 | 0 | 12.5% | 105.00 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | 115.00 | 0.00 | 0.00 | 14.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 15 | 0 | 25.0% | 120.00 | — | — | — | — | — | — | — | ||