FWONK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 70.00 | | 0.00 | 2.60 | 0.80 | 0.00% | 1 | 0 | 105.9% |
|---|
| — | — | — | — | — | — | — | 75.00 | | 0.00 | 0.65 | 0.25 | -50.00% | 1 | 41 | 59.0% |
|---|
| — | — | — | — | — | — | — | 80.00 | | 0.00 | 2.10 | 0.05 | 0.00% | 1 | 3 | 62.2% |
|---|
| 0.00 | 0.00 | 12.60 | 0.00% | 3 | 0 | 0.0% | 85.00 | | 0.45 | 1.30 | 0.90 | 0.00% | 1 | 2,831 | 47.9% |
|---|
| 3.00 | 6.40 | 4.40 | 0.00% | 443 | 450 | 59.5% | 90.00 | | 1.45 | 3.50 | 2.50 | -5.66% | 14 | 291 | 54.4% |
|---|
| 0.40 | 4.60 | 2.65 | +47.22% | 4 | 32 | 66.1% | 95.00 | | 2.55 | 6.80 | 7.17 | 0.00% | 20 | 44 | 62.2% |
|---|
| 0.00 | 2.70 | 1.15 | +35.29% | 1 | 2,618 | 63.4% | 100.00 | | 0.00 | 0.00 | 6.10 | 0.00% | 103 | 0 | 0.0% |
|---|
| 0.40 | 1.05 | 0.60 | +33.33% | 12 | 4,183 | 54.4% | 105.00 | | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 3.60 | 0.10 | 0.00% | 224 | 223 | 80.0% | 110.00 | | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 3.50 | 0.35 | 0.00% | 1 | 3,521 | 91.1% | 115.00 | | 0.00 | 0.00 | 14.40 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
