Formula One Group FWONK
98.57 USD +3.01 (+3.15%)
Nov 4, 2026, 12:56 PM EST
95.88 Day range 98.83
81.42 52-week range 106.66
- YTD
- +0.06%
- 1 year
- -2.16%
FWONK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 2.60 | 0.24 | 0.00% | 15 | 55 | 110.7% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 3.50 | 0.35 | 0.00% | 1 | 14 | 100.8% | ||
| 0.00 | 0.00 | 12.60 | 0.00% | 3 | 0 | 0.0% | 85.00 | 0.00 | 0.40 | 0.20 | -75.00% | 9 | 2,832 | 50.1% | ||
| 7.20 | 9.80 | 4.40 | 0.00% | 443 | 450 | 53.6% | 90.00 | 0.00 | 3.40 | 1.20 | 0.00% | 3 | 314 | 59.0% | ||
| 3.90 | 5.80 | 2.85 | 0.00% | 1 | 31 | 46.2% | 95.00 | 1.25 | 2.15 | 2.00 | -35.48% | 1 | 43 | 43.4% | ||
| 0.75 | 2.90 | 2.30 | +21.05% | 2 | 2,618 | 42.5% | 100.00 | 0.00 | 0.00 | 6.10 | 0.00% | 103 | 0 | 0.0% | ||
| 0.85 | 1.40 | 0.70 | 0.00% | 46 | 4,209 | 43.7% | 105.00 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 2.00 | 0.35 | 0.00% | 1 | 222 | 52.2% | 110.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.75 | 0.10 | 0.00% | 4 | 3,525 | 72.1% | 115.00 | 0.00 | 0.00 | 14.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 15 | 0 | 25.0% | 120.00 | — | — | — | — | — | — | — | ||