Formula One Group FWONK
Set alert
94.45 USD +1.98 +2.14%
At close · Nov 2
93.08 -1.37 -1.45%
After hours · Nov 2, 4:00 PM ET
91.55 Day range 94.47
81.42 52-week range 106.66
- YTD
- -4.12%
- 1 year
- -5.41%
- Open
- 93.39
- Prev close
- 92.47
- Mkt cap
- 23.68B
- Vol
- 2.77M
- Avg vol
- 2.21M
- EPS
- 0.83
- P/E
- 113.80
- Div yield
- 0.00%
More statistics
- Low
- 91.55
- High
- 94.47
- Forward P/E
- 48.43
- Beta
- 0.68
- Short ratio
- 4.03
- Inst. own
- 102.36%
- Dividend
- 0.00
- Ex-div date
- Jul 19, 2023
- Earnings
- Nov 5, 2026
- 50-d avg
- 94.94
- 200-d avg
- 91.90
- 1y target
- 118.76
1M chart
Events in this range
- Oct 16, 2026Rating: Susquehanna · Positive → Positive
Signals (6)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
FWONK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 2.60 | 0.80 | 0.00% | 1 | 0 | 117.1% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 0.24 | 0.00% | 15 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 0.44 | 0.00% | 29 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.60 | 0.00% | 3 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 443 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.90 | 0.00% | 9 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 0.8% | 95.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 6.3% | 100.00 | 0.00 | 0.00 | 6.10 | 0.00% | 103 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 46 | 0 | 12.5% | 105.00 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 23 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | 115.00 | 0.00 | 0.00 | 14.40 | 0.00% | — | 0 | 0.0% | ||