Formula One Group FWONK
98.93 USD +3.37 (+3.53%)
At closeNov 4, 2026, 4:00 PM EST
98.93 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
95.88 Day range 99.02
81.42 52-week range 106.66
- YTD
- +0.43%
- 1 year
- -1.81%
FWONK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 2.65 | 0.24 | 0.00% | 15 | 55 | 112.7% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 3.50 | 0.35 | 0.00% | 1 | 14 | 102.2% | ||
| 0.00 | 0.00 | 12.60 | 0.00% | 3 | 0 | 0.0% | 85.00 | 0.00 | 0.40 | 0.20 | -75.00% | 9 | 2,832 | 51.4% | ||
| 7.30 | 9.90 | 4.40 | 0.00% | 443 | 450 | 48.4% | 90.00 | 0.00 | 3.40 | 0.60 | -50.00% | 1,407 | 314 | 60.7% | ||
| 3.90 | 6.00 | 2.85 | 0.00% | 1 | 31 | 44.5% | 95.00 | 1.05 | 2.15 | 2.00 | -35.48% | 1 | 43 | 45.5% | ||
| 2.40 | 2.80 | 2.60 | +36.84% | 6 | 2,618 | 38.7% | 100.00 | 0.00 | 0.00 | 6.10 | 0.00% | 103 | 0 | 0.0% | ||
| 0.75 | 1.40 | 0.70 | 0.00% | 46 | 4,209 | 41.8% | 105.00 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 2.00 | 0.35 | 0.00% | 1 | 222 | 50.6% | 110.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | ||
| 0.05 | 0.25 | 0.15 | +50.00% | 8 | 3,525 | 44.2% | 115.00 | 0.00 | 0.00 | 14.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 15 | 0 | 25.0% | 120.00 | — | — | — | — | — | — | — | ||