Formula One Group FWONK
Set alert
92.47 USD -0.14 -0.15%
At close
92.79 +0.32 +0.35%
Pre-market · Nov 2, 7:11 AM ET
91.53 Day range 93.19
80.15 52-week range 107.31
- YTD
- -6.13%
- 1 year
- -6.13%
- Open
- 92.97
- Prev close
- 92.61
- Mkt cap
- 23.18B
- Vol
- 1.47M
- Avg vol
- 2.21M
- EPS
- 0.82
- P/E
- 112.77
- Div yield
- 0.00%
More statistics
- Low
- 91.53
- High
- 93.19
- Forward P/E
- 47.46
- Beta
- 0.68
- Short ratio
- 4.03
- Inst. own
- 102.34%
- Dividend
- 0.00
- Ex-div date
- Jul 19, 2023
- Earnings
- Nov 5, 2026
- 50-d avg
- 95.17
- 200-d avg
- 91.89
- 1y target
- 118.76
1D chart
Signals (64)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 1:29 PM | 2 days ago |
| MACD: Buy Signal | 1:27 PM | 2 days ago |
| MACD: Sell Signal | 1:24 PM | 2 days ago |
| MACD: Buy Signal | 1:22 PM | 2 days ago |
| MACD: Sell Signal | 1:21 PM | 2 days ago |
| SMA: Bullish | 1:08 PM | 2 days ago |
| MACD: Buy Signal | 1:08 PM | 2 days ago |
| MACD: Sell Signal | 1:07 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| SMA: Bullish | 12:59 PM | 2 days ago |
| SMA: Bullish | 12:58 PM | 2 days ago |
| SMA: Bearish | 12:52 PM | 2 days ago |
| SMA: Bearish | 12:52 PM | 2 days ago |
| MACD: Sell Signal | 12:50 PM | 2 days ago |
| RSI: Overbought | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:32 PM | 2 days ago |
| SMA: Bullish | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:30 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| SMA: Bearish | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:19 PM | 2 days ago |
| MACD: Buy Signal | 12:19 PM | 2 days ago |
| SMA: Bearish | 12:07 PM | 2 days ago |
| SMA: Bearish | 12:06 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| SMA: Bearish | 11:56 AM | 2 days ago |
| SMA: Bearish | 11:56 AM | 2 days ago |
| MACD: Sell Signal | 11:56 AM | 2 days ago |
| SMA: Bullish | 11:44 AM | 2 days ago |
| SMA: Bullish | 11:44 AM | 2 days ago |
| MACD: Buy Signal | 11:44 AM | 2 days ago |
| MACD: Sell Signal | 11:33 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:28 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bullish | 11:25 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:21 AM | 2 days ago |
| SMA: Bearish | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:17 AM | 2 days ago |
| SMA: Bearish | 11:06 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 11:01 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bullish | 10:58 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| MACD: Sell Signal | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:29 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| MACD: Buy Signal | 10:08 AM | 2 days ago |
| RSI: Oversold | 10:00 AM | 2 days ago |
FWONK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 2.60 | 0.80 | 0.00% | 1 | 0 | 108.6% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 42 | 25.0% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 3 | 12.5% | ||
| 0.00 | 0.00 | 12.60 | 0.00% | 3 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 2,831 | 6.3% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 443 | 450 | 0.0% | 90.00 | 0.00 | 0.00 | 2.50 | 0.00% | 14 | 305 | 3.1% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 4 | 32 | 3.1% | 95.00 | 0.00 | 0.00 | 7.17 | 0.00% | 20 | 44 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 2,618 | 6.3% | 100.00 | 0.00 | 0.00 | 6.10 | 0.00% | 103 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 12 | 4,195 | 12.5% | 105.00 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 224 | 223 | 12.5% | 110.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 3,521 | 25.0% | 115.00 | 0.00 | 0.00 | 14.40 | 0.00% | — | 0 | 0.0% | ||