Formula One Group FWONK
95.56 USD +1.11 (+1.18%)
At closeNov 3, 2026, 4:00 PM EST
95.56 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
93.75 Day range 96.48
80.15 52-week range 107.31
- YTD
- -2.99%
- 1 year
- -4.12%
FWONK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 3.70 | 0.24 | 0.00% | 15 | 55 | 115.6% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 1.05 | 0.35 | -20.45% | 1 | 14 | 62.8% | ||
| 0.00 | 0.00 | 12.60 | 0.00% | 3 | 0 | 0.0% | 85.00 | 0.05 | 0.80 | 0.80 | 0.00% | 1 | 2,832 | 52.6% | ||
| 4.80 | 9.00 | 4.40 | 0.00% | 443 | 450 | 72.7% | 90.00 | 0.00 | 2.50 | 1.20 | -36.84% | 3 | 314 | 59.8% | ||
| 1.65 | 5.80 | 2.85 | 0.00% | 1 | 31 | 67.3% | 95.00 | 1.05 | 4.90 | 3.10 | -27.91% | 1 | 44 | 63.1% | ||
| 0.30 | 3.80 | 1.90 | +65.22% | 4 | 2,618 | 68.4% | 100.00 | 0.00 | 0.00 | 6.10 | 0.00% | 103 | 0 | 0.0% | ||
| 0.50 | 1.30 | 0.70 | 0.00% | 46 | 4,209 | 52.7% | 105.00 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.30 | 0.35 | +40.00% | 1 | 223 | 53.8% | 110.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 3.70 | 0.10 | 0.00% | 4 | 3,525 | 90.0% | 115.00 | 0.00 | 0.00 | 14.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 15 | 0 | 25.0% | 120.00 | — | — | — | — | — | — | — | ||