H.B. Fuller Company FUL
Set alert
49.70 USD +0.01 +0.02%
At close · Oct 30
49.70 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
49.16 Day range 49.87
49.13 52-week range 67.49
- YTD
- -16.41%
- 1 year
- -13.49%
- Open
- 49.26
- Prev close
- 49.69
- Mkt cap
- 2.68B
- Vol
- 584.56K
- Avg vol
- 766.18K
- EPS
- 3.59
- P/E
- 13.84
- Div yield
- 1.97%
More statistics
- Low
- 49.16
- High
- 49.87
- Forward P/E
- 9.60
- Beta
- 0.99
- Short ratio
- 2.34
- Inst. own
- 104.88%
- Dividend
- 0.98
- Ex-div date
- Oct 14, 2026
- Earnings
- Jan 13, 2027
- 50-d avg
- 51.79
- 200-d avg
- 58.31
- 1y target
- 66.29
MAX chart
Events in this range
- Feb 5, 2003Dividend: 0.11
- Aug 1, 2003Dividend: 0.113
- Aug 7, 2006Split: 2 for 1
- Feb 5, 2007Dividend: 0.0625
- Feb 5, 2008Dividend: 0.0645
- Feb 3, 2009Dividend: 0.066
- Feb 2, 2010Dividend: 0.068
- Feb 1, 2011Dividend: 0.07
- Feb 7, 2012Dividend: 0.075
- Feb 5, 2013Dividend: 0.085
- Feb 4, 2014Dividend: 0.1
- Feb 3, 2015Dividend: 0.12
- Feb 2, 2016Dividend: 0.13
- Feb 7, 2017Dividend: 0.14
- Feb 1, 2018Dividend: 0.15
- Feb 6, 2019Dividend: 0.155
- Feb 7, 2019Dividend: 0.155
- Feb 3, 2021Dividend: 0.1625
- Feb 4, 2021Dividend: 0.163
- Feb 6, 2023Dividend: 0.19
- Feb 6, 2024Dividend: 0.205
- Feb 6, 2025Dividend: 0.2225
- Feb 5, 2026Dividend: 0.235
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| MACD: Buy Signal | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| MACD: Sell Signal | May 1, 2015 | 11 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| RSI: Overbought | Aug 1, 2013 | 13 years ago |
| MACD: Buy Signal | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| RSI: Overbought | Feb 1, 2006 | 20 years ago |
| MACD: Buy Signal | Feb 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | May 1, 2004 | 22 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| SMA: Bearish | Feb 1, 2003 | 23 years ago |
| SMA: Bearish | Feb 1, 2003 | 23 years ago |
| MACD: Sell Signal | Feb 1, 2003 | 23 years ago |
| MACD: Buy Signal | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Feb 1, 2000 | 26 years ago |
| MACD: Sell Signal | Feb 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 1999 | 27 years ago |
| MACD: Buy Signal | Feb 1, 1999 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| MACD: Sell Signal | Nov 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| MACD: Buy Signal | Nov 1, 1996 | 30 years ago |
| SMA: Bullish | May 1, 1996 | 30 years ago |
| SMA: Bearish | Feb 1, 1996 | 30 years ago |
| SMA: Bullish | Nov 1, 1995 | 31 years ago |
| SMA: Bearish | May 1, 1995 | 31 years ago |
| SMA: Bullish | Feb 1, 1995 | 31 years ago |
| MACD: Sell Signal | Feb 1, 1994 | 32 years ago |
| SMA: Bearish | May 1, 1993 | 33 years ago |
| RSI: Overbought | Aug 1, 1991 | 35 years ago |
| SMA: Bullish | Aug 1, 1990 | 36 years ago |
| SMA: Bearish | May 1, 1988 | 38 years ago |
FUL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.80 | 0.02 | 0.00% | 10 | 27 | 99.0% | ||
| 2.50 | 6.80 | 4.00 | 0.00% | 2 | 19 | 93.6% | 45.00 | 0.00 | 0.70 | 0.20 | 0.00% | 1 | 180 | 54.2% | ||
| 1.45 | 1.75 | 1.70 | 0.00% | 1 | 66 | 41.8% | 50.00 | 1.65 | 2.30 | 1.95 | +21.12% | 50 | 105 | 47.3% | ||
| 0.10 | 1.05 | 0.25 | -61.54% | 1 | 70 | 62.6% | 55.00 | 5.40 | 6.00 | 5.72 | -0.52% | 1 | 22 | 52.7% | ||
| 0.00 | 1.25 | 0.15 | 0.00% | 1 | 9 | 74.5% | 60.00 | 0.00 | 0.00 | 4.96 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 11 | 16 | 151.8% | 65.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||