H.B. Fuller Company FUL
Set alert
49.70 USD +0.01 +0.02%
At close · Oct 30
49.70 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
49.16 Day range 49.87
49.13 52-week range 67.49
- YTD
- -16.41%
- 1 year
- -13.49%
- Open
- 49.26
- Prev close
- 49.69
- Mkt cap
- 2.68B
- Vol
- 584.56K
- Avg vol
- 766.18K
- EPS
- 3.59
- P/E
- 13.84
- Div yield
- 1.97%
More statistics
- Low
- 49.16
- High
- 49.87
- Forward P/E
- 9.60
- Beta
- 0.99
- Short ratio
- 2.34
- Inst. own
- 104.88%
- Dividend
- 0.98
- Ex-div date
- Oct 14, 2026
- Earnings
- Jan 13, 2027
- 50-d avg
- 51.79
- 200-d avg
- 58.31
- 1y target
- 66.29
5D chart
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:25 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 15, 2026 | 0.245 |
| Jul 30, 2026 | 0.245 |
| Apr 30, 2026 | 0.245 |
| Feb 5, 2026 | 0.235 |
| Oct 16, 2025 | 0.235 |
| Jul 31, 2025 | 0.235 |
| Apr 29, 2025 | 0.235 |
| Feb 6, 2025 | 0.2225 |
| Oct 17, 2024 | 0.2225 |
| Jul 31, 2024 | 0.2225 |
| Apr 24, 2024 | 0.2225 |
| Feb 6, 2024 | 0.205 |
| Oct 18, 2023 | 0.205 |
| Jul 19, 2023 | 0.205 |
| Apr 19, 2023 | 0.205 |
| Feb 6, 2023 | 0.19 |
| Oct 19, 2022 | 0.19 |
| Jul 13, 2022 | 0.19 |
| Apr 20, 2022 | 0.19 |
| Feb 8, 2022 | 0.1675 |
| Oct 13, 2021 | 0.168 |
| Jul 14, 2021 | 0.168 |
| Apr 21, 2021 | 0.1675 |
| Feb 4, 2021 | 0.163 |
| Feb 3, 2021 | 0.1625 |
| Oct 15, 2020 | 0.163 |
| Oct 14, 2020 | 0.163 |
| Jul 21, 2020 | 0.1625 |
| Apr 16, 2020 | 0.163 |
| Apr 15, 2020 | 0.1625 |
| Jan 30, 2020 | 0.16 |
| Jan 29, 2020 | 0.16 |
| Oct 17, 2019 | 0.16 |
| Oct 16, 2019 | 0.16 |
| Jul 29, 2019 | 0.16 |
| Apr 18, 2019 | 0.16 |
| Apr 17, 2019 | 0.16 |
| Feb 7, 2019 | 0.155 |
| Feb 6, 2019 | 0.155 |
| Oct 18, 2018 | 0.155 |
| Oct 17, 2018 | 0.155 |
| Jul 26, 2018 | 0.155 |
| Jul 25, 2018 | 0.155 |
| Apr 26, 2018 | 0.155 |
| Apr 25, 2018 | 0.155 |
| Feb 1, 2018 | 0.15 |
| Jan 31, 2018 | 0.15 |
| Oct 19, 2017 | 0.15 |
| Oct 18, 2017 | 0.15 |
| Jul 25, 2017 | 0.15 |
| Apr 18, 2017 | 0.15 |
| Feb 7, 2017 | 0.14 |
| Oct 25, 2016 | 0.14 |
| Jul 12, 2016 | 0.14 |
| Apr 19, 2016 | 0.14 |
| Feb 2, 2016 | 0.13 |
| Oct 13, 2015 | 0.13 |
| Jul 21, 2015 | 0.13 |
| Apr 21, 2015 | 0.13 |
| Feb 3, 2015 | 0.12 |
| Oct 14, 2014 | 0.12 |
| Jul 22, 2014 | 0.12 |
| Apr 22, 2014 | 0.12 |
| Feb 4, 2014 | 0.10 |
| Oct 15, 2013 | 0.10 |
| Jul 23, 2013 | 0.10 |
| Apr 23, 2013 | 0.10 |
| Feb 5, 2013 | 0.085 |
| Oct 9, 2012 | 0.085 |
| Jul 10, 2012 | 0.085 |
| Apr 24, 2012 | 0.085 |
| Feb 7, 2012 | 0.075 |
| Oct 11, 2011 | 0.075 |
| Jul 19, 2011 | 0.075 |
| Apr 26, 2011 | 0.075 |
| Feb 1, 2011 | 0.07 |
| Oct 12, 2010 | 0.07 |
| Jul 20, 2010 | 0.07 |
| Apr 27, 2010 | 0.07 |
| Feb 2, 2010 | 0.068 |
| Oct 13, 2009 | 0.068 |
| Jul 14, 2009 | 0.068 |
| Apr 28, 2009 | 0.068 |
| Feb 3, 2009 | 0.066 |
| Oct 14, 2008 | 0.066 |
| Jul 22, 2008 | 0.066 |
| Apr 15, 2008 | 0.066 |
| Feb 5, 2008 | 0.0645 |
| Oct 16, 2007 | 0.0645 |
| Jul 24, 2007 | 0.0645 |
| Apr 17, 2007 | 0.0645 |
| Feb 5, 2007 | 0.0625 |
| Oct 17, 2006 | 0.0625 |
| Jul 25, 2006 | 0.125 |
| Apr 18, 2006 | 0.125 |
| Feb 8, 2006 | 0.1225 |
| Oct 11, 2005 | 0.1225 |
| Jul 12, 2005 | 0.1225 |
| Apr 26, 2005 | 0.1225 |
| Feb 9, 2005 | 0.115 |
| Oct 12, 2004 | 0.115 |
| Jul 20, 2004 | 0.115 |
| Apr 27, 2004 | 0.115 |
| Feb 10, 2004 | 0.1125 |
| Oct 15, 2003 | 0.1125 |
| Aug 1, 2003 | 0.113 |
| Apr 30, 2003 | 0.1125 |
| Feb 5, 2003 | 0.11 |
| Oct 16, 2002 | 0.11 |
| Jul 17, 2002 | 0.11 |
| Apr 25, 2002 | 0.11 |
| Jan 25, 2002 | 0.1075 |
| Oct 17, 2001 | 0.215 |
| Jul 18, 2001 | 0.215 |
| Apr 26, 2001 | 0.215 |
| Jan 18, 2001 | 0.21 |
| Oct 26, 2000 | 0.21 |
| Jul 27, 2000 | 0.21 |
| Apr 27, 2000 | 0.21 |
| Jan 19, 2000 | 0.205 |
| Oct 25, 1999 | 0.205 |
| Jul 22, 1999 | 0.205 |
| Apr 24, 1999 | 0.205 |
| Apr 22, 1999 | 0.205 |
| Jan 20, 1999 | 0.20 |
| Oct 26, 1998 | 0.20 |
| Jul 24, 1998 | 0.20 |
| Apr 24, 1998 | 0.20 |
| Jan 22, 1998 | 0.185 |
| Jan 21, 1998 | 0.185 |
| Oct 27, 1997 | 0.185 |
| Jul 25, 1997 | 0.185 |
| Apr 24, 1997 | 0.185 |
| Jan 23, 1997 | 0.165 |
| Jan 22, 1997 | 0.165 |
| Oct 25, 1996 | 0.165 |
| Jul 26, 1996 | 0.165 |
| Apr 25, 1996 | 0.165 |
| Jan 23, 1996 | 0.16 |
| Oct 26, 1995 | 0.16 |
| Jul 28, 1995 | 0.16 |
| Apr 25, 1995 | 0.16 |
| Jan 20, 1995 | 0.145 |
| Oct 25, 1994 | 0.145 |
| Jul 26, 1994 | 0.145 |
| Apr 26, 1994 | 0.145 |
| Jan 20, 1994 | 0.14 |
| Oct 21, 1993 | 0.14 |
| Jul 22, 1993 | 0.14 |
| Jul 21, 1993 | 0.14 |
| Apr 20, 1993 | 0.14 |
| Jan 15, 1993 | 0.12 |
| Oct 20, 1992 | 0.12 |
| Jul 21, 1992 | 0.12 |
| Apr 21, 1992 | 0.18 |
| Jan 17, 1992 | 0.155 |
| Oct 22, 1991 | 0.155 |
| Jul 23, 1991 | 0.155 |
| Apr 23, 1991 | 0.155 |
| Jan 18, 1991 | 0.15 |
| Oct 23, 1990 | 0.15 |
| Jul 24, 1990 | 0.15 |
| Apr 24, 1990 | 0.90 |
| Jan 22, 1990 | 0.145 |
| Oct 24, 1989 | 0.145 |
| Jul 25, 1989 | 0.145 |
| Apr 25, 1989 | 0.145 |
| Jan 23, 1989 | 0.14 |
| Oct 25, 1988 | 0.14 |
| Jul 27, 1988 | 0.14 |
| Apr 27, 1988 | 0.14 |
| Jan 25, 1988 | 0.105 |
| Oct 23, 1987 | 0.105 |
| Jul 23, 1987 | 0.105 |
| Apr 24, 1987 | 0.105 |
| Jan 26, 1987 | 0.09 |
| Oct 24, 1986 | 0.36 |
| Jul 24, 1986 | 0.36 |
| Apr 25, 1986 | 0.36 |
| Jan 27, 1986 | 0.3216 |
| Oct 25, 1985 | 0.3216 |
| Jul 25, 1985 | 0.3216 |
| Apr 26, 1985 | 0.3216 |
| Jan 28, 1985 | 0.30 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 7, 2006 | 2:1 |
| Nov 19, 2001 | 2:1 |
| Jun 2, 1992 | 3:2 |
| Jun 18, 1984 | 2:1 |
| Apr 29, 1977 | 2:1 |