H.B. Fuller Company FUL
Set alert
49.70 USD +0.01 +0.02%
At close · Oct 30
49.70 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
49.16 Day range 49.87
49.13 52-week range 67.49
- YTD
- -16.41%
- 1 year
- -13.49%
- Open
- 49.26
- Prev close
- 49.69
- Mkt cap
- 2.68B
- Vol
- 584.56K
- Avg vol
- 766.18K
- EPS
- 3.59
- P/E
- 13.84
- Div yield
- 1.97%
More statistics
- Low
- 49.16
- High
- 49.87
- Forward P/E
- 9.60
- Beta
- 0.99
- Short ratio
- 2.34
- Inst. own
- 104.88%
- Dividend
- 0.98
- Ex-div date
- Oct 14, 2026
- Earnings
- Jan 13, 2027
- 50-d avg
- 51.79
- 200-d avg
- 58.31
- 1y target
- 66.29
5D chart
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:25 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.48 | Bullish |
| EMA (5) | EMA | 49.69 | Bullish |
| SMA (10) | SMA | 50.02 | Bearish |
| EMA (10) | EMA | 49.88 | Bearish |
| SMA (20) | SMA | 50.21 | Bearish |
| EMA (20) | EMA | 50.21 | Bearish |
| SMA (21) | SMA | 50.21 | Bearish |
| EMA (21) | EMA | 50.25 | Bearish |
| SMA (25) | SMA | 50.13 | Bearish |
| EMA (25) | EMA | 50.43 | Bearish |
| SMA (30) | SMA | 50.14 | Bearish |
| EMA (30) | EMA | 50.69 | Bearish |
| SMA (50) | SMA | 51.60 | Bearish |
| EMA (50) | EMA | 51.87 | Bearish |
| SMA (63) | SMA | 53.47 | Bearish |
| EMA (63) | EMA | 52.60 | Bearish |
| SMA (75) | SMA | 53.88 | Bearish |
| EMA (75) | EMA | 53.21 | Bearish |
| SMA (100) | SMA | 55.47 | Bearish |
| EMA (100) | EMA | 54.25 | Bearish |
| SMA (125) | SMA | 56.43 | Bearish |
| EMA (125) | EMA | 55.05 | Bearish |
| SMA (150) | SMA | 57.34 | Bearish |
| EMA (150) | EMA | 55.69 | Bearish |
| SMA (200) | SMA | 58.24 | Bearish |
| EMA (200) | EMA | 56.63 | Bearish |
| VWAP (HLC/3) | VWAP | 58.69 | Neutral |
| ZZ (0.05) | ZigZag | 49.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.95 | Bearish |
| WMA (10) | Weighted Moving Average | 49.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 49.89 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 49.55 | Bullish |