H.B. Fuller Company FUL
Set alert
49.70 USD +0.01 +0.02%
At close · Oct 30
49.70 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
49.16 Day range 49.87
49.13 52-week range 67.49
- YTD
- -16.41%
- 1 year
- -13.49%
- Open
- 49.26
- Prev close
- 49.69
- Mkt cap
- 2.68B
- Vol
- 584.56K
- Avg vol
- 766.18K
- EPS
- 3.59
- P/E
- 13.84
- Div yield
- 1.97%
More statistics
- Low
- 49.16
- High
- 49.87
- Forward P/E
- 9.60
- Beta
- 0.99
- Short ratio
- 2.34
- Inst. own
- 104.88%
- Dividend
- 0.98
- Ex-div date
- Oct 14, 2026
- Earnings
- Jan 13, 2027
- 50-d avg
- 51.79
- 200-d avg
- 58.31
- 1y target
- 66.29
1Y chart
Events in this range
- Jan 14, 2026Earnings: 1.28; estimate 1.24; surprise 3.23%
- Feb 5, 2026Dividend: 0.235
- Mar 25, 2026Earnings: 0.57; estimate 0.555; surprise 2.7%
- Apr 30, 2026Dividend: 0.245
- Jun 24, 2026Earnings: 1.41; estimate 1.37; surprise 2.92%
- Jun 30, 2026Rating: Citigroup · Buy → Buy
- Jul 30, 2026Dividend: 0.245
- Sep 23, 2026Earnings: 1.52; estimate 1.47; surprise 3.4%
- Sep 25, 2026Rating: Baird · Outperform → Outperform
- Sep 28, 2026Rating: Citigroup · Buy → Buy
- Sep 28, 2026Rating: JP Morgan · Overweight → Overweight
- Sep 29, 2026Rating: Deutsche Bank · Buy → Buy
- Oct 15, 2026Dividend: 0.245
- Oct 21, 2026Rating: UBS · Neutral → Neutral
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
Compare FUL
Chart and line up FUL against other symbols or a saved comparison set.
- FUL H.B. Fuller Company
49.70
+0.01 +0.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FUL | SPY | QQQ |
|---|---|---|---|
| Last price | 49.70 | 755.72 | 690.49 |
| Change | +0.01 | -13.64 | -24.85 |
| Change % | +0.020125% | -1.77% | -3.47% |
| Open | 49.26 | 761.38 | 697.13 |
| Day high | 49.87 | 761.46 | 698.63 |
| Day low | 49.16 | 750.36 | 683.45 |
| Previous close | 49.69 | 769.36 | 715.34 |
| Volume | 584.56K | 77.70M | 85.24M |
| Average volume | 766.18K | 41.22M | 34.57M |
| Market cap | 2.68B | 812.08B | 483.28B |
| P/E ratio | 13.84 | 23.99 | 26.44 |
| Earnings per share | 3.59 | 31.50 | 26.12 |
| Dividend yield | 1.97 | 0.00 | 0.00 |
| 52-week high | 67.49 | 779.09 | 759.66 |
| 52-week low | 49.13 | 631.97 | 558.28 |
| 1-week return | +0.181415% | -0.559233% | -1.97% |
| 1-month return | +0.464928% | -0.906075% | -6.66% |
| 3-month return | -10.26% | +1.89% | +1.02% |
| 6-month return | -17.88% | +5.16% | +3.41% |
| Year-to-date return | -16.41% | +10.82% | +12.40% |
| 1-year return | -13.49% | +11.16% | +10.29% |
| 2-year return | -32.09% | +32.90% | +42.71% |
| 50-day moving average | 51.79 | 767.63 | 725.41 |
| 200-day moving average | 58.31 | 728.53 | 679.17 |
| Target price | 66.29 | — | — |
| Beta | 0.987 | 0.00 | 0.00 |
| Short ratio | 2.34 | — | — |
| Institutional ownership | 104.88% | — | — |