H.B. Fuller Company FUL
50.22 USD -2.35 (-4.47%)
At closeNov 5, 2026, 5:30 PM EST
50.22 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
49.36 Day range 53.55
46.70 52-week range 68.63
- YTD
- -15.54%
- 1 year
- -13.04%
FUL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 4.90 | 0.02 | 0.00% | 10 | 27 | 173.8% | ||
| 4.20 | 7.20 | 4.00 | 0.00% | 2 | 19 | 56.1% | 45.00 | 0.05 | 0.25 | 0.42 | 0.00% | 1 | 179 | 45.4% | ||
| 1.55 | 2.15 | 2.86 | 0.00% | 4 | 60 | 50.3% | 50.00 | 1.25 | 1.95 | 0.96 | -4.00% | 11 | 75 | 50.8% | ||
| 0.25 | 1.05 | 0.80 | +220.00% | 2 | 71 | 53.9% | 55.00 | 4.80 | 5.60 | 5.72 | 0.00% | 1 | 22 | 59.3% | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 1 | 9 | 138.6% | 60.00 | 0.00 | 0.00 | 4.96 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 11 | 16 | 166.6% | 65.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 50.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 2 | 0 | 50.0% | 75.00 | 14.70 | 19.50 | 17.48 | 0.00% | — | 5 | 0.0% | ||