FUL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 50.0% |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.00 | 1.80 | 0.02 | 0.00% | 10 | 27 | 96.5% |
|---|
| 2.50 | 6.80 | 4.00 | 0.00% | 2 | 19 | 91.2% | 45.00 | | 0.00 | 0.70 | 0.20 | 0.00% | 1 | 180 | 52.9% |
|---|
| 1.45 | 1.75 | 1.70 | 0.00% | 1 | 66 | 40.7% | 50.00 | | 1.65 | 2.30 | 1.95 | +21.12% | 50 | 105 | 46.1% |
|---|
| 0.10 | 1.05 | 0.25 | -61.54% | 1 | 70 | 61.0% | 55.00 | | 5.40 | 6.00 | 5.72 | -0.52% | 1 | 22 | 51.4% |
|---|
| 0.00 | 1.25 | 0.15 | 0.00% | 1 | 9 | 72.6% | 60.00 | | 0.00 | 0.00 | 4.96 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 4.90 | 0.15 | 0.00% | 11 | 16 | 147.9% | 65.00 | | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 25.0% | 70.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
