H.B. Fuller Company FUL
52.57 USD +2.38 (+4.74%)
At closeNov 5, 2026, 4:01 AM EST
52.62 +0.05 +0.10%
Pre-market · Nov 5, 4:01 AM ET
51.65 Day range 52.85
46.70 52-week range 68.63
- YTD
- -11.59%
- 1 year
- -8.97%
FUL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.02 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.42 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.86 | 0.00% | 4 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.00 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 6.3% | 55.00 | 0.00 | 0.00 | 5.72 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 4.96 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 11 | 16 | 143.1% | 65.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 2 | 0 | 50.0% | 75.00 | 14.70 | 19.50 | 17.48 | 0.00% | — | 5 | 0.0% | ||