H.B. Fuller Company FUL
50.20 USD -2.38 (-4.52%)
Nov 5, 2026, 3:59 PM EST
49.36 Day range 53.55
46.70 52-week range 68.63
- YTD
- -15.58%
- 1 year
- -13.08%
FUL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 4.80 | 0.30 | 0.00% | — | 1 | 283.9% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 4.90 | 0.02 | 0.00% | 10 | 27 | 168.1% | ||
| 4.40 | 7.00 | 4.00 | 0.00% | 2 | 19 | 55.3% | 45.00 | 0.10 | 0.25 | 0.42 | 0.00% | 1 | 179 | 43.8% | ||
| 1.25 | 1.80 | 2.86 | 0.00% | 4 | 60 | 40.7% | 50.00 | 1.50 | 2.05 | 0.96 | -4.00% | 11 | 75 | 51.3% | ||
| 0.25 | 1.05 | 0.80 | +220.00% | 2 | 71 | 52.3% | 55.00 | 5.30 | 6.00 | 5.72 | 0.00% | 1 | 22 | 58.3% | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 1 | 9 | 134.4% | 60.00 | 0.00 | 0.00 | 4.96 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 11 | 16 | 161.5% | 65.00 | 6.50 | 11.30 | 10.00 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 2.50 | 0.00% | 2 | 6 | 203.8% | 75.00 | 14.70 | 19.50 | 17.48 | 0.00% | — | 5 | 0.0% | ||