H.B. Fuller Company FUL
49.86 USD -0.36 (-0.72%)
At closeNov 6, 2026, 4:07 PM EST
49.86 0.00 0.00%
After hours · Nov 6, 4:07 PM ET
48.51 Day range 50.11
49.13 52-week range 67.49
- YTD
- -16.15%
- 1 year
- -12.83%
FUL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 4.90 | 0.02 | 0.00% | 10 | 27 | 177.2% | ||
| 2.50 | 6.00 | 4.00 | 0.00% | 2 | 19 | 79.9% | 45.00 | 0.05 | 4.90 | 0.42 | 0.00% | 1 | 179 | 121.6% | ||
| 1.30 | 1.95 | 2.86 | 0.00% | 4 | 60 | 51.8% | 50.00 | 1.30 | 2.30 | 0.96 | 0.00% | 11 | 64 | 57.2% | ||
| 0.05 | 0.75 | 0.80 | 0.00% | 2 | 73 | 61.9% | 55.00 | 5.00 | 5.90 | 5.72 | 0.00% | 1 | 22 | 62.3% | ||
| 0.00 | 4.80 | 0.15 | 0.00% | 1 | 9 | 145.2% | 60.00 | 0.00 | 0.00 | 4.96 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 11 | 16 | 175.4% | 65.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 50.0% | 70.00 | — | — | — | — | — | — | — | ||