FirstService Corporation FSV
Set alert
144.98 USD +0.48 +0.33%
At close · Oct 30
144.98 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
142.81 Day range 147.00
125.66 52-week range 165.10
- YTD
- -6.78%
- 1 year
- -7.33%
- Open
- 147.00
- Prev close
- 144.50
- Mkt cap
- 6.33B
- Vol
- 369.40K
- Avg vol
- 186.66K
- EPS
- 3.26
- P/E
- 44.47
- Div yield
- 0.84%
More statistics
- Low
- 142.81
- High
- 147.00
- Forward P/E
- 21.56
- Beta
- 0.91
- Short ratio
- 4.39
- Inst. own
- 81.14%
- Dividend
- 1.22
- Ex-div date
- Sep 28, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 135.69
- 200-d avg
- 142.17
- 1y target
- 179.00
FSV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.30 | 0.00% | — | 0 | 0.0% | 110.00 | 0.00 | 4.90 | 0.50 | 0.00% | — | 1 | 111.6% | ||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 4.90 | 0.30 | 0.00% | 2 | 2 | 85.7% | ||
| 17.90 | 22.00 | 15.50 | 0.00% | — | 1 | 67.9% | 125.00 | 0.00 | 0.00 | 6.06 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.25 | 0.00% | 4 | 0 | 0.0% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.12 | 0.00% | 8 | 0 | 0.0% | 140.00 | 0.05 | 4.90 | 2.32 | 0.00% | 2 | 1 | 53.5% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 56 | 0 | 0.0% | 145.00 | 1.65 | 6.00 | 3.85 | 0.00% | 4 | 5 | 44.3% | ||
| 3.60 | 8.40 | 9.50 | 0.00% | — | 50 | 60.1% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.49 | 0.00% | 1 | 1 | 64.6% | 155.00 | 0.00 | 0.00 | 23.56 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 4.90 | 2.28 | 0.00% | 1 | 6 | 54.5% | 160.00 | 12.60 | 17.40 | 19.20 | 0.00% | — | 1 | 53.9% | ||
| 0.40 | 4.90 | 1.95 | 0.00% | — | 1 | 65.7% | 165.00 | 19.00 | 23.80 | 22.80 | 0.00% | — | 1 | 51.9% | ||