FirstService Corporation FSV
155.25 USD +6.35 (+4.26%)
At closeNov 4, 2026, 4:01 PM EST
155.25 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
153.43 Day range 157.08
119.41 52-week range 166.73
- YTD
- -0.18%
- 1 year
- -0.25%
FSV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.25 | 0.00% | 4 | 0 | 0.0% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.12 | 0.00% | 8 | 0 | 0.0% | 140.00 | 0.00 | 4.90 | 2.32 | 0.00% | 2 | 1 | 61.6% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 56 | 0 | 0.0% | 145.00 | 0.00 | 4.90 | 3.85 | 0.00% | 4 | 5 | 70.7% | ||
| 3.60 | 8.40 | 9.50 | 0.00% | — | 50 | 40.9% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.49 | 0.00% | 1 | 1 | 35.8% | 155.00 | 0.00 | 0.00 | 23.56 | 0.00% | — | 0 | 0.2% | ||
| 0.00 | 4.90 | 2.28 | 0.00% | 1 | 6 | 51.8% | 160.00 | 4.00 | 8.50 | 19.20 | 0.00% | — | 1 | 42.9% | ||
| 0.40 | 4.90 | 1.95 | 0.00% | — | 1 | 64.9% | 165.00 | 19.00 | 23.80 | 22.80 | 0.00% | — | 1 | 116.8% | ||
| 0.00 | 4.80 | 1.80 | 0.00% | 1 | 403 | 54.4% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 2.08 | 0.00% | 1 | 1 | 72.4% | 180.00 | — | — | — | — | — | — | — | ||