FirstService Corporation FSV
Set alert
144.98 USD +0.48 +0.33%
At close · Oct 30
144.98 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
142.81 Day range 147.00
125.66 52-week range 165.10
- YTD
- -6.78%
- 1 year
- -7.33%
- Open
- 147.00
- Prev close
- 144.50
- Mkt cap
- 6.33B
- Vol
- 369.40K
- Avg vol
- 186.66K
- EPS
- 3.26
- P/E
- 44.47
- Div yield
- 0.84%
More statistics
- Low
- 142.81
- High
- 147.00
- Forward P/E
- 21.56
- Beta
- 0.91
- Short ratio
- 4.39
- Inst. own
- 81.14%
- Dividend
- 1.22
- Ex-div date
- Sep 28, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 135.69
- 200-d avg
- 142.17
- 1y target
- 179.00
5D chart
Events in this range
- Oct 23, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 23, 2026Rating: CIBC · Outperformer → Outperformer
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 9:35 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:00 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| RSI: Overbought | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:40 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:35 PM | 1 week ago |
| RSI: Oversold | Oct 23, 2:35 PM | 1 week ago |
| RSI: Oversold | Oct 23, 2:20 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:25 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:45 AM | 1 week ago |
Sign in to manage your FSV alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.