FirstService Corporation FSV
Set alert
144.98 USD +0.48 +0.33%
At close · Oct 30
144.98 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
142.81 Day range 147.00
125.66 52-week range 165.10
- YTD
- -6.78%
- 1 year
- -7.33%
- Open
- 147.00
- Prev close
- 144.50
- Mkt cap
- 6.33B
- Vol
- 369.40K
- Avg vol
- 186.66K
- EPS
- 3.26
- P/E
- 44.47
- Div yield
- 0.84%
More statistics
- Low
- 142.81
- High
- 147.00
- Forward P/E
- 21.56
- Beta
- 0.91
- Short ratio
- 4.39
- Inst. own
- 81.14%
- Dividend
- 1.22
- Ex-div date
- Sep 28, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 135.69
- 200-d avg
- 142.17
- 1y target
- 179.00
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.275
- Feb 4, 2026Earnings: 1.37; estimate 1.32; surprise 3.79%
- Mar 31, 2026Dividend: 0.305
- Apr 14, 2026Rating: TD Securities · Buy → Buy
- Apr 23, 2026Earnings: 0.95; estimate 0.9; surprise 5.56%
- Jun 3, 2026Rating: TD Cowen · Buy → Buy
- Jun 30, 2026Dividend: 0.305
- Jun 30, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Jul 23, 2026Earnings: 1.75; estimate 1.71; surprise 2.34%
- Jul 24, 2026Rating: BMO Capital · Outperform → Outperform
- Sep 29, 2026Dividend: 0.305
- Sep 30, 2026Dividend: 0.305
- Oct 22, 2026Earnings: 1.89; estimate 1.84; surprise 2.72%
- Oct 23, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 23, 2026Rating: CIBC · Outperformer → Outperformer
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare FSV
Chart and line up FSV against other symbols or a saved comparison set.
- FSV FirstService Corporation
144.98
+0.48 +0.33%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FSV | SPY | QQQ |
|---|---|---|---|
| Last price | 144.98 | 755.72 | 690.49 |
| Change | +0.48 | -13.64 | -24.85 |
| Change % | +0.33218% | -1.77% | -3.47% |
| Open | 147.00 | 761.38 | 697.13 |
| Day high | 147.00 | 761.46 | 698.63 |
| Day low | 142.81 | 750.36 | 683.45 |
| Previous close | 144.50 | 769.36 | 715.34 |
| Volume | 369.40K | 77.70M | 85.24M |
| Average volume | 186.66K | 41.22M | 34.57M |
| Market cap | 6.33B | 812.08B | 483.28B |
| P/E ratio | 44.47 | 23.99 | 26.44 |
| Earnings per share | 3.26 | 31.50 | 26.12 |
| Dividend yield | 0.84 | 0.00 | 0.00 |
| 52-week high | 165.10 | 779.09 | 759.66 |
| 52-week low | 125.66 | 631.97 | 558.28 |
| 1-week return | +0.911812% | -0.559233% | -1.97% |
| 1-month return | +13.37% | -0.906075% | -6.66% |
| 3-month return | +0.2836% | +1.89% | +1.02% |
| 6-month return | +8.35% | +5.16% | +3.41% |
| Year-to-date return | -6.78% | +10.82% | +12.40% |
| 1-year return | -7.33% | +11.16% | +10.29% |
| 2-year return | -21.70% | +32.90% | +42.71% |
| 50-day moving average | 135.69 | 767.63 | 725.41 |
| 200-day moving average | 142.17 | 728.53 | 679.17 |
| Target price | 179.00 | — | — |
| Beta | 0.912 | 0.00 | 0.00 |
| Short ratio | 4.39 | — | — |
| Institutional ownership | 81.14% | — | — |