FSV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 26.30 | 0.00% | — | 0 | 0.0% | 110.00 | | 0.00 | 4.90 | 0.50 | 0.00% | — | 1 | 111.6% |
|---|
| — | — | — | — | — | — | — | 120.00 | | 0.00 | 4.90 | 0.30 | 0.00% | 2 | 2 | 85.7% |
|---|
| 17.90 | 22.00 | 15.50 | 0.00% | — | 1 | 67.9% | 125.00 | | 0.00 | 0.00 | 6.06 | 0.00% | — | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 10.25 | 0.00% | 4 | 0 | 0.0% | 130.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 11.12 | 0.00% | 8 | 0 | 0.0% | 140.00 | | 0.05 | 4.90 | 2.32 | 0.00% | 2 | 1 | 53.5% |
|---|
| 0.00 | 0.00 | 9.90 | 0.00% | 56 | 0 | 0.0% | 145.00 | | 1.65 | 6.00 | 3.85 | 0.00% | 4 | 5 | 44.3% |
|---|
| 3.60 | 8.40 | 9.50 | 0.00% | — | 50 | 60.1% | 150.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 2.49 | 0.00% | 1 | 1 | 64.6% | 155.00 | | 0.00 | 0.00 | 23.56 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 4.90 | 2.28 | 0.00% | 1 | 6 | 54.5% | 160.00 | | 12.60 | 17.40 | 19.20 | 0.00% | — | 1 | 53.9% |
|---|
| 0.40 | 4.90 | 1.95 | 0.00% | — | 1 | 65.7% | 165.00 | | 19.00 | 23.80 | 22.80 | 0.00% | — | 1 | 51.9% |
|---|
Sign in to watch contracts
