FirstService Corporation FSV
150.15 USD -1.64 (-1.08%)
Nov 3, 2026, 3:36 PM EST
148.47 Day range 151.95
125.66 52-week range 165.10
- YTD
- -3.46%
- 1 year
- -4.53%
FSV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.90 | 22.00 | 15.50 | 0.00% | — | 1 | 0.0% | 125.00 | 0.00 | 0.00 | 6.06 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.25 | 0.00% | 4 | 0 | 0.0% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.12 | 0.00% | 8 | 0 | 0.0% | 140.00 | 0.00 | 4.90 | 2.32 | 0.00% | 2 | 1 | 70.9% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 56 | 0 | 0.0% | 145.00 | 0.00 | 4.90 | 3.85 | 0.00% | 4 | 5 | 55.1% | ||
| 3.60 | 8.40 | 9.50 | 0.00% | — | 50 | 62.5% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.49 | 0.00% | 1 | 1 | 52.1% | 155.00 | 0.00 | 0.00 | 23.56 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 4.90 | 2.28 | 0.00% | 1 | 6 | 65.3% | 160.00 | 8.00 | 11.70 | 19.20 | 0.00% | — | 1 | 39.7% | ||
| 0.40 | 4.90 | 1.95 | 0.00% | — | 1 | 57.1% | 165.00 | 19.00 | 23.80 | 22.80 | 0.00% | — | 1 | 90.7% | ||
| 0.00 | 4.80 | 1.80 | 0.00% | 1 | 403 | 64.0% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 2.08 | 0.00% | 1 | 1 | 80.7% | 180.00 | — | — | — | — | — | — | — | ||