FirstService Corporation FSV
153.62 USD -1.63 (-1.05%)
At closeNov 5, 2026, 4:00 PM EST
153.62 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
152.07 Day range 156.52
119.41 52-week range 166.73
- YTD
- -1.23%
- 1 year
- -0.85%
FSV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.90 | 22.00 | 15.50 | 0.00% | — | 1 | 0.0% | 125.00 | 0.00 | 0.00 | 6.06 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.25 | 0.00% | 4 | 0 | 0.0% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.12 | 0.00% | 8 | 0 | 0.0% | 140.00 | 0.00 | 4.90 | 2.32 | 0.00% | 2 | 1 | 59.9% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 56 | 0 | 0.0% | 145.00 | 0.05 | 4.90 | 3.85 | 0.00% | 4 | 5 | 68.4% | ||
| 3.60 | 8.40 | 9.50 | 0.00% | — | 50 | 50.7% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.49 | 0.00% | 1 | 1 | 43.2% | 155.00 | 0.00 | 0.00 | 23.56 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 4.90 | 2.28 | 0.00% | 1 | 6 | 58.6% | 160.00 | 5.00 | 9.80 | 19.20 | 0.00% | — | 1 | 46.5% | ||
| 0.40 | 4.90 | 1.95 | 0.00% | — | 1 | 51.9% | 165.00 | 19.00 | 23.80 | 22.80 | 0.00% | — | 1 | 113.3% | ||
| 0.00 | 4.80 | 1.80 | 0.00% | 1 | 403 | 59.9% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 2.08 | 0.00% | 1 | 1 | 78.1% | 180.00 | — | — | — | — | — | — | — | ||